![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.40 | 32.39 | 32.40 | -0.04 | -0.12 % | 187,747 | 11:37:53 |
ALL | Aristocrat Leisure | 49.17 | 49.16 | 49.19 | -0.76 | -1.52 % | 299,739 | 11:37:56 |
ANZ | Australia And New Zealan... | 28.09 | 28.07 | 28.09 | -0.29 | -1.02 % | 986,505 | 11:37:45 |
BHP | BHP | 42.90 | 42.89 | 42.90 | -0.34 | -0.79 % | 2,399,110 | 11:37:46 |
BSL | Bluescope Steel | 19.98 | 19.97 | 19.98 | 0.16 | 0.81 % | 382,494 | 11:37:45 |
CAR | Car | 34.715 | 34.71 | 34.72 | -0.265 | -0.76 % | 98,341 | 11:37:57 |
CBA | Commonwealth Bank Of Aus... | 125.185 | 125.18 | 125.19 | -1.59 | -1.25 % | 578,418 | 11:37:58 |
COH | Cochlear | 321.13 | 321.05 | 321.13 | -5.73 | -1.75 % | 17,419 | 11:37:50 |
CPU | Computershare | 26.09 | 26.08 | 26.09 | -0.20 | -0.76 % | 257,318 | 11:37:52 |
CSL | CSL | 292.43 | 292.42 | 292.46 | -1.78 | -0.61 % | 118,684 | 11:37:55 |
DMP | Dominos Pizza Enterprises | 36.41 | 36.40 | 36.42 | -0.07 | -0.19 % | 80,344 | 11:37:51 |
FMG | Fortescue | 21.56 | 21.55 | 21.56 | 0.02 | 0.09 % | 1,958,331 | 11:37:59 |
GMG | Goodman | 34.03 | 34.02 | 34.03 | -0.85 | -2.44 % | 686,265 | 11:37:50 |
IEL | IDP Education | 14.93 | 14.92 | 14.95 | -0.01 | -0.07 % | 263,784 | 11:37:49 |
IGO | IGO | 5.915 | 5.91 | 5.92 | 0.00 | 0.00 % | 1,570,623 | 11:37:37 |
ILU | Iluka Resources | 6.57 | 6.57 | 6.58 | -0.01 | -0.15 % | 254,220 | 11:36:30 |
JBH | Jb Hi Fi | 61.03 | 61.01 | 61.04 | -0.48 | -0.78 % | 74,141 | 11:37:43 |
JHX | James Hardie Industries | 46.745 | 46.74 | 46.75 | -1.39 | -2.88 % | 610,657 | 11:37:55 |
MFG | Magellan Financial | 8.44 | 8.44 | 8.45 | 0.00 | 0.00 % | 201,258 | 11:37:04 |
MIN | Mineral Resources | 56.05 | 56.04 | 56.06 | -0.38 | -0.67 % | 328,096 | 11:37:59 |
MQG | Macquarie | 201.34 | 201.30 | 201.34 | -1.62 | -0.80 % | 134,083 | 11:37:57 |
NAB | National Australia Bank | 35.64 | 35.64 | 35.65 | -0.66 | -1.82 % | 1,025,914 | 11:37:54 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 12.80 | 12.80 | 12.81 | -0.10 | -0.78 % | 908,136 | 11:37:55 |
PLS | Pilbara Minerals | 3.225 | 3.22 | 3.23 | -0.015 | -0.46 % | 11,478,262 | 11:37:33 |
QBE | QBE Insurance | 17.16 | 17.16 | 17.17 | -0.22 | -1.27 % | 1,632,192 | 11:37:16 |
RHC | Ramsay Health Care | 46.51 | 46.49 | 46.51 | -0.08 | -0.17 % | 137,961 | 11:37:56 |
RIO | Rio Tinto | 121.58 | 121.56 | 121.58 | 0.75 | 0.62 % | 329,097 | 11:37:51 |
RMD | Resmed | 28.29 | 28.28 | 28.30 | 0.62 | 2.24 % | 698,901 | 11:37:35 |
TCL | Transurban | 12.085 | 12.08 | 12.09 | -0.575 | -4.54 % | 1,588,376 | 11:37:56 |
TWE | Treasury Wine Estates | 12.41 | 12.40 | 12.41 | -0.07 | -0.56 % | 390,233 | 11:37:53 |
WBC | Westpac Banking | 26.88 | 26.87 | 26.88 | -0.32 | -1.18 % | 1,570,790 | 11:37:54 |
WDS | Woodside Energy | 28.115 | 28.11 | 28.12 | -0.195 | -0.69 % | 1,015,116 | 11:37:49 |
WES | Wesfarmers | 64.455 | 64.45 | 64.46 | -0.195 | -0.30 % | 523,773 | 11:37:47 |
WOW | Woolworths | 33.75 | 33.74 | 33.75 | -0.08 | -0.24 % | 524,626 | 11:37:51 |
WTC | WiseTech Global | 96.36 | 96.32 | 96.36 | 0.61 | 0.64 % | 83,146 | 11:37:59 |
XRO | Xero | 134.98 | 134.95 | 134.98 | 1.01 | 0.75 % | 74,566 | 11:37:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions