![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.87 | 32.86 | 32.88 | -0.13 | -0.39 % | 71,009 | 11:04:15 |
ALL | Aristocrat Leisure | 46.93 | 46.91 | 46.93 | 0.11 | 0.23 % | 109,962 | 11:04:21 |
ANZ | Australia And New Zealan... | 28.725 | 28.72 | 28.73 | -0.085 | -0.30 % | 342,176 | 11:04:01 |
BHP | BHP | 42.93 | 42.93 | 42.94 | -0.25 | -0.58 % | 1,630,994 | 11:04:17 |
BSL | Bluescope Steel | 20.16 | 20.15 | 20.16 | -0.46 | -2.23 % | 532,196 | 11:04:12 |
CAR | Car | 35.25 | 35.24 | 35.25 | 0.15 | 0.43 % | 35,067 | 11:04:21 |
CBA | Commonwealth Bank Of Aus... | 125.52 | 125.51 | 125.53 | 0.32 | 0.26 % | 215,860 | 11:04:19 |
COH | Cochlear | 326.505 | 326.40 | 326.61 | 2.52 | 0.78 % | 4,656 | 11:04:21 |
CPU | Computershare | 26.52 | 26.52 | 26.53 | 0.01 | 0.04 % | 305,921 | 11:04:21 |
CSL | CSL | 289.37 | 289.33 | 289.41 | 0.31 | 0.11 % | 65,173 | 11:04:16 |
DMP | Dominos Pizza Enterprises | 37.14 | 37.12 | 37.14 | -0.35 | -0.93 % | 27,018 | 11:04:15 |
FMG | Fortescue | 23.17 | 23.16 | 23.17 | -0.06 | -0.26 % | 778,445 | 11:04:17 |
GMG | Goodman | 35.92 | 35.92 | 35.93 | 0.09 | 0.25 % | 313,924 | 11:04:17 |
IEL | IDP Education | 15.59 | 15.58 | 15.59 | 0.14 | 0.91 % | 214,644 | 11:04:20 |
IGO | IGO | 5.985 | 5.98 | 5.99 | -0.085 | -1.40 % | 638,110 | 11:03:45 |
ILU | Iluka Resources | 6.455 | 6.45 | 6.46 | -0.125 | -1.90 % | 262,312 | 11:03:14 |
JBH | Jb Hi Fi | 63.21 | 63.17 | 63.21 | -0.25 | -0.39 % | 20,636 | 11:04:10 |
JHX | James Hardie Industries | 48.17 | 48.16 | 48.17 | -0.19 | -0.39 % | 119,878 | 11:04:22 |
MFG | Magellan Financial | 8.15 | 8.14 | 8.15 | -0.02 | -0.24 % | 42,846 | 10:59:36 |
MIN | Mineral Resources | 61.45 | 61.42 | 61.45 | -1.04 | -1.66 % | 729,259 | 11:04:15 |
MQG | Macquarie | 191.80 | 191.75 | 191.80 | 0.98 | 0.51 % | 49,213 | 11:04:19 |
NAB | National Australia Bank | 35.07 | 35.07 | 35.08 | 0.04 | 0.11 % | 346,867 | 11:04:15 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 13.38 | 13.39 | 0.00 | 0.00 % | 467,993 | 11:04:20 |
PLS | Pilbara Minerals | 3.15 | 3.15 | 3.16 | -0.09 | -2.78 % | 11,923,110 | 11:04:19 |
QBE | QBE Insurance | 18.27 | 18.27 | 18.28 | -0.10 | -0.54 % | 159,237 | 11:04:08 |
RHC | Ramsay Health Care | 48.47 | 48.44 | 48.47 | 0.18 | 0.37 % | 30,615 | 11:04:18 |
RIO | Rio Tinto | 119.96 | 119.93 | 119.97 | -0.30 | -0.25 % | 187,233 | 11:04:19 |
RMD | Resmed | 31.99 | 31.99 | 32.01 | -0.02 | -0.06 % | 55,829 | 11:04:08 |
TCL | Transurban | 12.48 | 12.48 | 12.49 | -0.04 | -0.32 % | 256,464 | 11:04:21 |
TWE | Treasury Wine Estates | 11.99 | 11.98 | 11.99 | -0.06 | -0.50 % | 142,961 | 11:04:16 |
WBC | Westpac Banking | 26.91 | 26.90 | 26.92 | 0.10 | 0.37 % | 513,328 | 11:04:02 |
WDS | Woodside Energy | 27.20 | 27.20 | 27.21 | -0.09 | -0.33 % | 649,930 | 11:04:12 |
WES | Wesfarmers | 67.28 | 67.28 | 67.29 | -0.07 | -0.10 % | 104,690 | 11:04:13 |
WOW | Woolworths | 32.83 | 32.83 | 32.84 | 0.16 | 0.49 % | 282,729 | 11:04:03 |
WTC | WiseTech Global | 95.44 | 95.44 | 95.48 | -0.34 | -0.35 % | 50,704 | 11:04:14 |
XRO | Xero | 130.59 | 130.56 | 130.60 | -0.40 | -0.31 % | 20,274 | 11:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions