We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.50 | 32.47 | 32.50 | 0.06 | 0.18 % | 12,699 | 10:01:09 |
ALL | Aristocrat Leisure | 49.45 | 49.42 | 49.50 | -0.48 | -0.96 % | 33,320 | 10:01:06 |
ANZ | Australia And New Zealan... | 28.08 | 28.08 | 28.10 | -0.30 | -1.06 % | 155,508 | 10:01:08 |
BHP | BHP | 43.06 | 43.05 | 43.08 | -0.18 | -0.42 % | 429,483 | 10:01:09 |
BSL | Bluescope Steel | 19.78 | 19.74 | 19.78 | -0.04 | -0.20 % | 34,051 | 10:01:08 |
CAR | Car | 34.98 | 38.44 | 31.48 | 0.00 | 0.00 % | 10:00:06 | |
CBA | Commonwealth Bank Of Aus... | 126.77 | 133.24 | 114.00 | 0.00 | 0.00 % | 09:29:12 | |
COH | Cochlear | 326.86 | 342.82 | 293.85 | 0.00 | 0.00 % | 09:16:29 | |
CPU | Computershare | 26.29 | 27.69 | 23.75 | 0.00 | 0.00 % | 09:08:45 | |
CSL | CSL | 294.21 | 318.60 | 265.40 | 0.00 | 0.00 % | 09:38:32 | |
DMP | Dominos Pizza Enterprises | 36.48 | 38.31 | 32.87 | 0.00 | 0.00 % | 10:00:06 | |
FMG | Fortescue | 29.50 | 23.79 | 19.47 | 7.96 | 36.95 % | 385,600 | 09:33:43 |
GMG | Goodman | 29.50 | 38.09 | 31.33 | -5.38 | -15.42 % | 1,500 | 10:00:11 |
IEL | IDP Education | 17.00 | 16.45 | 13.47 | 2.06 | 13.79 % | 1,000 | 10:00:11 |
IGO | IGO | 8.00 | 6.50 | 5.32 | 2.09 | 35.25 % | 2,600 | 10:00:11 |
ILU | Iluka Resources | 6.58 | 6.90 | 5.92 | 0.00 | 0.00 % | 10:00:11 | |
JBH | Jb Hi Fi | 61.51 | 64.95 | 55.73 | 0.00 | 0.00 % | 10:00:11 | |
JHX | James Hardie Industries | 48.19 | 50.50 | 43.29 | 0.06 | 0.12 % | 210,000 | 08:59:04 |
MFG | Magellan Financial | 8.44 | 8.87 | 7.61 | 0.00 | 0.00 % | 10:00:11 | |
MIN | Mineral Resources | 78.00 | 62.22 | 50.96 | 21.57 | 38.22 % | 7,800 | 10:00:11 |
MQG | Macquarie | 202.96 | 224.10 | 183.36 | 0.00 | 0.00 % | 09:33:54 | |
NAB | National Australia Bank | 36.30 | 38.10 | 32.69 | 0.00 | 0.00 % | 10:00:17 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.50 | 14.25 | 11.67 | 2.60 | 20.16 % | 69,900 | 10:00:17 |
PLS | Pilbara Minerals | 4.80 | 3.55 | 2.91 | 1.56 | 48.15 % | 61,000 | 10:00:17 |
QBE | QBE Insurance | 19.50 | 19.22 | 15.74 | 2.12 | 12.20 % | 200 | 10:00:32 |
RHC | Ramsay Health Care | 52.00 | 51.24 | 41.94 | 5.41 | 11.61 % | 1,000 | 09:51:22 |
RIO | Rio Tinto | 132.00 | 133.06 | 108.99 | 11.17 | 9.24 % | 39,400 | 10:00:17 |
RMD | Resmed | 27.90 | 29.03 | 24.91 | 0.23 | 0.83 % | 216,900 | 10:00:17 |
TCL | Transurban | 12.50 | 13.58 | 11.41 | -0.16 | -1.26 % | 87,900 | 10:00:22 |
TWE | Treasury Wine Estates | 12.48 | 13.76 | 11.26 | 0.00 | 0.00 % | 09:55:13 | |
WBC | Westpac Banking | 27.20 | 28.68 | 24.58 | 0.00 | 0.00 % | 09:51:22 | |
WDS | Woodside Energy | 31.50 | 31.14 | 25.00 | 3.19 | 11.27 % | 300 | 09:42:49 |
WES | Wesfarmers | 64.65 | 67.97 | 58.20 | 0.00 | 0.00 % | 09:50:38 | |
WOW | Woolworths | 33.83 | 37.32 | 30.54 | 0.00 | 0.00 % | 09:38:37 | |
WTC | WiseTech Global | 95.75 | 105.55 | 86.45 | 0.00 | 0.00 % | 10:00:22 | |
XRO | Xero | 133.97 | 147.86 | 121.11 | 0.00 | 0.00 % | 10:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions