We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.75 | 32.74 | 32.75 | -0.30 | -0.91 % | 796,723 | 14:45:04 |
ALL | Aristocrat Leisure | 48.795 | 48.79 | 48.80 | -0.045 | -0.09 % | 924,621 | 14:45:07 |
ANZ | Australia And New Zealan... | 29.03 | 29.03 | 29.04 | -0.04 | -0.14 % | 5,109,927 | 14:44:53 |
BHP | BHP | 42.71 | 42.70 | 42.71 | 0.02 | 0.05 % | 6,141,988 | 14:45:10 |
BSL | Bluescope Steel | 20.05 | 20.05 | 20.06 | 0.13 | 0.65 % | 1,017,981 | 14:45:05 |
CAR | Car | 34.505 | 34.50 | 34.51 | -0.185 | -0.53 % | 392,081 | 14:45:09 |
CBA | Commonwealth Bank Of Aus... | 127.62 | 127.62 | 127.63 | -0.08 | -0.06 % | 4,455,977 | 14:45:10 |
COH | Cochlear | 322.59 | 322.59 | 322.73 | 7.21 | 2.29 % | 38,882 | 14:45:12 |
CPU | Computershare | 26.39 | 26.38 | 26.39 | -0.36 | -1.35 % | 1,444,614 | 14:45:09 |
CSL | CSL | 292.84 | 292.81 | 292.86 | 2.30 | 0.79 % | 1,046,017 | 14:45:12 |
DMP | Dominos Pizza Enterprises | 36.45 | 36.45 | 36.46 | -0.07 | -0.19 % | 628,793 | 14:44:57 |
FMG | Fortescue | 21.55 | 21.55 | 21.56 | -0.36 | -1.64 % | 7,486,222 | 14:45:05 |
GMG | Goodman | 35.64 | 35.64 | 35.65 | 0.21 | 0.59 % | 3,238,504 | 14:45:00 |
IEL | IDP Education | 14.50 | 14.49 | 14.50 | -0.37 | -2.49 % | 1,067,492 | 14:45:12 |
IGO | IGO | 5.55 | 5.54 | 5.55 | -0.32 | -5.45 % | 4,295,375 | 14:44:48 |
ILU | Iluka Resources | 6.42 | 6.41 | 6.42 | -0.03 | -0.47 % | 1,890,979 | 14:45:10 |
JBH | Jb Hi Fi | 64.04 | 64.02 | 64.07 | -0.38 | -0.59 % | 144,810 | 14:45:12 |
JHX | James Hardie Industries | 46.23 | 46.22 | 46.24 | -1.13 | -2.39 % | 1,074,483 | 14:44:48 |
MFG | Magellan Financial | 8.345 | 8.34 | 8.35 | -0.065 | -0.77 % | 609,570 | 14:44:29 |
MIN | Mineral Resources | 56.22 | 56.20 | 56.22 | -3.82 | -6.36 % | 2,025,539 | 14:45:11 |
MQG | Macquarie | 198.04 | 198.00 | 198.08 | 1.88 | 0.96 % | 622,159 | 14:44:58 |
NAB | National Australia Bank | 36.225 | 36.22 | 36.23 | 0.085 | 0.24 % | 6,763,244 | 14:44:58 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.68 | 13.67 | 13.68 | 0.185 | 1.37 % | 2,320,012 | 14:45:07 |
PLS | Pilbara Minerals | 3.075 | 3.07 | 3.08 | -0.12 | -3.76 % | 29,939,714 | 14:44:48 |
QBE | QBE Insurance | 17.925 | 17.92 | 17.93 | 0.255 | 1.44 % | 2,432,933 | 14:44:43 |
RHC | Ramsay Health Care | 48.75 | 48.74 | 48.76 | 0.09 | 0.18 % | 876,907 | 14:44:45 |
RIO | Rio Tinto | 119.49 | 119.49 | 119.51 | -0.26 | -0.22 % | 1,685,081 | 14:45:02 |
RMD | Resmed | 31.92 | 31.92 | 31.94 | 0.19 | 0.60 % | 560,806 | 14:44:39 |
TCL | Transurban | 12.48 | 12.47 | 12.48 | -0.05 | -0.40 % | 3,703,843 | 14:45:12 |
TWE | Treasury Wine Estates | 12.57 | 12.57 | 12.58 | 0.17 | 1.37 % | 1,832,167 | 14:44:11 |
WBC | Westpac Banking | 27.235 | 27.23 | 27.24 | 0.065 | 0.24 % | 5,336,109 | 14:44:32 |
WDS | Woodside Energy | 27.47 | 27.47 | 27.48 | 0.20 | 0.73 % | 5,356,104 | 14:45:00 |
WES | Wesfarmers | 67.87 | 67.86 | 67.88 | 0.36 | 0.53 % | 1,280,999 | 14:45:12 |
WOW | Woolworths | 33.585 | 33.58 | 33.59 | 0.515 | 1.56 % | 3,028,976 | 14:45:10 |
WTC | WiseTech Global | 93.28 | 93.25 | 93.31 | 1.43 | 1.56 % | 344,086 | 14:45:05 |
XRO | Xero | 132.16 | 132.14 | 132.18 | 1.80 | 1.38 % | 155,208 | 14:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions