We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.85 | 32.84 | 32.86 | -0.15 | -0.45 % | 59,425 | 10:48:15 |
ALL | Aristocrat Leisure | 47.08 | 47.07 | 47.08 | 0.26 | 0.56 % | 77,948 | 10:48:00 |
ANZ | Australia And New Zealan... | 28.68 | 28.67 | 28.69 | -0.13 | -0.45 % | 291,949 | 10:47:54 |
BHP | BHP | 43.10 | 43.10 | 43.11 | -0.08 | -0.19 % | 1,102,643 | 10:48:13 |
BSL | Bluescope Steel | 20.165 | 20.16 | 20.18 | -0.455 | -2.21 % | 496,855 | 10:48:14 |
CAR | Car | 35.28 | 35.27 | 35.29 | 0.18 | 0.51 % | 28,058 | 10:48:10 |
CBA | Commonwealth Bank Of Aus... | 125.42 | 125.42 | 125.44 | 0.22 | 0.18 % | 138,952 | 10:48:13 |
COH | Cochlear | 325.13 | 325.07 | 325.29 | 1.14 | 0.35 % | 4,087 | 10:47:25 |
CPU | Computershare | 26.54 | 26.52 | 26.55 | 0.03 | 0.11 % | 294,481 | 10:47:42 |
CSL | CSL | 288.955 | 288.91 | 288.99 | -0.105 | -0.04 % | 54,963 | 10:47:53 |
DMP | Dominos Pizza Enterprises | 37.17 | 37.17 | 37.20 | -0.32 | -0.85 % | 19,426 | 10:47:55 |
FMG | Fortescue | 23.23 | 23.22 | 23.23 | 0.00 | 0.00 % | 710,460 | 10:48:03 |
GMG | Goodman | 35.87 | 35.86 | 35.87 | 0.04 | 0.11 % | 242,748 | 10:48:10 |
IEL | IDP Education | 15.58 | 15.57 | 15.59 | 0.13 | 0.84 % | 163,651 | 10:47:55 |
IGO | IGO | 5.975 | 5.97 | 5.98 | -0.095 | -1.57 % | 543,271 | 10:47:50 |
ILU | Iluka Resources | 6.465 | 6.46 | 6.47 | -0.115 | -1.75 % | 211,807 | 10:47:40 |
JBH | Jb Hi Fi | 63.50 | 63.48 | 63.50 | 0.04 | 0.06 % | 14,672 | 10:48:10 |
JHX | James Hardie Industries | 48.26 | 48.24 | 48.26 | -0.10 | -0.21 % | 103,810 | 10:48:03 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 30,539 | 10:48:15 |
MIN | Mineral Resources | 61.64 | 61.60 | 61.64 | -0.85 | -1.36 % | 177,563 | 10:48:16 |
MQG | Macquarie | 191.61 | 191.59 | 191.65 | 0.79 | 0.41 % | 41,645 | 10:48:16 |
NAB | National Australia Bank | 35.07 | 35.06 | 35.07 | 0.04 | 0.11 % | 289,894 | 10:48:09 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.42 | 13.42 | 13.43 | 0.03 | 0.22 % | 388,194 | 10:47:57 |
PLS | Pilbara Minerals | 3.165 | 3.16 | 3.17 | -0.075 | -2.31 % | 9,980,688 | 10:47:29 |
QBE | QBE Insurance | 18.265 | 18.26 | 18.27 | -0.105 | -0.57 % | 135,311 | 10:48:07 |
RHC | Ramsay Health Care | 48.34 | 48.33 | 48.36 | 0.05 | 0.10 % | 24,600 | 10:48:04 |
RIO | Rio Tinto | 120.44 | 120.46 | 120.47 | 0.18 | 0.15 % | 130,714 | 10:48:16 |
RMD | Resmed | 31.955 | 31.95 | 31.96 | -0.055 | -0.17 % | 46,287 | 10:47:46 |
TCL | Transurban | 12.48 | 12.48 | 12.49 | -0.04 | -0.32 % | 223,031 | 10:48:13 |
TWE | Treasury Wine Estates | 12.005 | 12.00 | 12.01 | -0.045 | -0.37 % | 102,266 | 10:48:06 |
WBC | Westpac Banking | 26.87 | 26.87 | 26.88 | 0.06 | 0.22 % | 419,483 | 10:47:54 |
WDS | Woodside Energy | 27.21 | 27.20 | 27.21 | -0.08 | -0.29 % | 420,323 | 10:48:14 |
WES | Wesfarmers | 67.38 | 67.36 | 67.40 | 0.03 | 0.04 % | 84,892 | 10:48:15 |
WOW | Woolworths | 32.75 | 32.74 | 32.76 | 0.08 | 0.24 % | 190,637 | 10:47:27 |
WTC | WiseTech Global | 95.45 | 95.45 | 95.46 | -0.33 | -0.34 % | 44,281 | 10:48:10 |
XRO | Xero | 130.68 | 130.67 | 130.71 | -0.31 | -0.24 % | 16,941 | 10:48:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions