We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.89 | 34.89 | 34.90 | 0.01 | 0.03 % | 372,224 | 15:37:03 |
ALL | Aristocrat Leisure | 45.26 | 45.24 | 45.27 | 0.53 | 1.18 % | 558,414 | 15:36:58 |
ANZ | Australia And New Zealan... | 28.63 | 28.63 | 28.64 | 0.47 | 1.67 % | 2,625,313 | 15:36:49 |
BHP | BHP | 44.84 | 44.84 | 44.85 | 0.38 | 0.85 % | 6,196,925 | 15:36:59 |
BSL | Bluescope Steel | 21.60 | 21.59 | 21.60 | 0.42 | 1.98 % | 651,115 | 15:36:52 |
CAR | Car | 34.74 | 34.73 | 34.74 | -0.01 | -0.03 % | 485,317 | 15:36:52 |
CBA | Commonwealth Bank Of Aus... | 120.97 | 120.95 | 120.97 | 1.78 | 1.49 % | 1,037,729 | 15:37:08 |
COH | Cochlear | 321.85 | 321.81 | 321.90 | -1.52 | -0.47 % | 50,877 | 15:37:02 |
CPU | Computershare | 26.84 | 26.84 | 26.85 | 0.41 | 1.55 % | 423,360 | 15:37:07 |
CSL | CSL | 280.60 | 280.54 | 280.60 | -3.29 | -1.16 % | 277,132 | 15:36:59 |
DMP | Dominos Pizza Enterprises | 38.54 | 38.53 | 38.56 | -0.14 | -0.36 % | 107,816 | 15:36:57 |
FMG | Fortescue | 24.73 | 24.72 | 24.73 | -0.01 | -0.04 % | 3,252,954 | 15:37:08 |
GMG | Goodman | 34.18 | 34.16 | 34.18 | 0.39 | 1.15 % | 2,076,761 | 15:37:01 |
IEL | IDP Education | 15.83 | 15.82 | 15.83 | -0.19 | -1.19 % | 1,038,341 | 15:37:08 |
IGO | IGO | 7.14 | 7.12 | 7.14 | 0.16 | 2.29 % | 2,391,445 | 15:36:57 |
ILU | Iluka Resources | 7.26 | 7.25 | 7.26 | 0.13 | 1.82 % | 897,654 | 15:37:08 |
JBH | Jb Hi Fi | 58.47 | 58.46 | 58.48 | 0.33 | 0.57 % | 169,263 | 15:37:05 |
JHX | James Hardie Industries | 47.18 | 47.18 | 47.20 | 0.42 | 0.90 % | 541,795 | 15:37:08 |
MFG | Magellan Financial | 8.47 | 8.47 | 8.48 | 0.33 | 4.05 % | 635,757 | 15:36:42 |
MIN | Mineral Resources | 72.30 | 72.30 | 72.32 | 0.81 | 1.13 % | 234,650 | 15:36:55 |
MQG | Macquarie | 192.26 | 192.26 | 192.27 | 1.83 | 0.96 % | 187,150 | 15:37:06 |
NAB | National Australia Bank | 34.38 | 34.38 | 34.39 | 0.58 | 1.72 % | 1,975,041 | 15:36:53 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.28 | 14.27 | 14.28 | -0.12 | -0.83 % | 900,883 | 15:36:34 |
PLS | Pilbara Minerals | 3.85 | 3.84 | 3.85 | 0.065 | 1.72 % | 9,810,164 | 15:36:54 |
QBE | QBE Insurance | 18.19 | 18.19 | 18.20 | 0.39 | 2.19 % | 2,134,265 | 15:36:34 |
RHC | Ramsay Health Care | 46.88 | 46.88 | 46.89 | -0.11 | -0.23 % | 320,147 | 15:37:06 |
RIO | Rio Tinto | 128.30 | 128.29 | 128.30 | -0.18 | -0.14 % | 814,140 | 15:37:08 |
RMD | Resmed | 31.11 | 31.11 | 31.12 | -0.21 | -0.67 % | 1,348,543 | 15:37:00 |
TCL | Transurban | 12.62 | 12.62 | 12.63 | 0.17 | 1.37 % | 1,549,167 | 15:37:02 |
TWE | Treasury Wine Estates | 11.415 | 11.41 | 11.42 | 0.105 | 0.93 % | 1,537,286 | 15:37:08 |
WBC | Westpac Banking | 26.56 | 26.56 | 26.57 | 0.54 | 2.08 % | 2,831,077 | 15:37:02 |
WDS | Woodside Energy | 27.88 | 27.88 | 27.89 | 0.35 | 1.27 % | 2,931,020 | 15:37:07 |
WES | Wesfarmers | 65.26 | 65.26 | 65.27 | 0.52 | 0.80 % | 562,052 | 15:37:06 |
WOW | Woolworths | 31.60 | 31.58 | 31.60 | 0.31 | 0.99 % | 1,103,173 | 15:36:38 |
WTC | WiseTech Global | 95.63 | 95.63 | 95.64 | -1.44 | -1.48 % | 280,926 | 15:37:07 |
XRO | Xero | 134.51 | 134.50 | 134.51 | 0.32 | 0.24 % | 128,154 | 15:37:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions