We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.47 | 34.47 | 34.48 | -0.16 | -0.46 % | 134,929 | 13:08:31 |
ALL | Aristocrat Leisure | 47.20 | 47.19 | 47.20 | 0.66 | 1.42 % | 369,781 | 13:08:57 |
ANZ | Australia And New Zealan... | 29.025 | 29.02 | 29.03 | -0.005 | -0.02 % | 861,025 | 13:08:53 |
BHP | BHP | 44.58 | 44.57 | 44.58 | 0.63 | 1.43 % | 2,431,953 | 13:08:56 |
BSL | Bluescope Steel | 21.16 | 21.15 | 21.16 | 0.14 | 0.67 % | 230,217 | 13:08:16 |
CAR | Car | 36.51 | 36.50 | 36.52 | 0.52 | 1.44 % | 165,035 | 13:08:44 |
CBA | Commonwealth Bank Of Aus... | 125.09 | 125.06 | 125.09 | 0.29 | 0.23 % | 605,306 | 13:08:57 |
COH | Cochlear | 330.745 | 330.67 | 330.82 | 0.885 | 0.27 % | 18,091 | 13:08:48 |
CPU | Computershare | 26.99 | 26.98 | 27.00 | 0.05 | 0.19 % | 417,613 | 13:08:30 |
CSL | CSL | 289.93 | 289.88 | 289.92 | -0.07 | -0.02 % | 203,299 | 13:08:49 |
DMP | Dominos Pizza Enterprises | 39.21 | 39.20 | 39.22 | 0.91 | 2.38 % | 96,688 | 13:08:06 |
FMG | Fortescue | 24.45 | 24.44 | 24.45 | 0.35 | 1.45 % | 1,855,198 | 13:08:51 |
GMG | Goodman | 35.34 | 35.33 | 35.34 | 0.15 | 0.43 % | 400,495 | 13:08:45 |
IEL | IDP Education | 15.17 | 15.16 | 15.17 | 0.59 | 4.05 % | 1,335,952 | 13:08:25 |
IGO | IGO | 6.91 | 6.90 | 6.91 | 0.05 | 0.73 % | 619,507 | 13:08:51 |
ILU | Iluka Resources | 7.13 | 7.12 | 7.13 | -0.02 | -0.28 % | 580,399 | 13:08:37 |
JBH | Jb Hi Fi | 60.06 | 60.05 | 60.06 | 0.38 | 0.64 % | 97,916 | 13:08:59 |
JHX | James Hardie Industries | 45.98 | 45.98 | 45.99 | -0.16 | -0.35 % | 372,145 | 13:09:00 |
MFG | Magellan Financial | 8.505 | 8.50 | 8.51 | 0.045 | 0.53 % | 148,642 | 13:08:53 |
MIN | Mineral Resources | 69.39 | 69.37 | 69.39 | 0.39 | 0.57 % | 197,101 | 13:08:45 |
MQG | Macquarie | 196.69 | 196.68 | 196.70 | 0.95 | 0.49 % | 219,758 | 13:08:54 |
NAB | National Australia Bank | 35.015 | 35.01 | 35.02 | 0.105 | 0.30 % | 996,430 | 13:08:56 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.59 | 14.58 | 14.59 | 0.05 | 0.34 % | 3,479,360 | 13:08:48 |
PLS | Pilbara Minerals | 3.70 | 3.69 | 3.70 | -0.04 | -1.07 % | 4,842,505 | 13:08:52 |
QBE | QBE Insurance | 18.605 | 18.60 | 18.61 | 0.255 | 1.39 % | 1,296,707 | 13:09:00 |
RHC | Ramsay Health Care | 49.13 | 49.13 | 49.15 | -0.11 | -0.22 % | 101,245 | 13:09:00 |
RIO | Rio Tinto | 125.79 | 125.79 | 125.80 | 1.23 | 0.99 % | 440,732 | 13:08:57 |
RMD | Resmed | 31.91 | 31.90 | 31.92 | 0.20 | 0.63 % | 277,439 | 13:07:53 |
TCL | Transurban | 12.87 | 12.86 | 12.88 | -0.01 | -0.08 % | 1,228,647 | 13:07:03 |
TWE | Treasury Wine Estates | 12.045 | 12.04 | 12.05 | -0.025 | -0.21 % | 655,878 | 13:08:59 |
WBC | Westpac Banking | 26.795 | 26.79 | 26.80 | -0.125 | -0.46 % | 1,566,212 | 13:08:55 |
WDS | Woodside Energy | 27.295 | 27.29 | 27.30 | 0.165 | 0.61 % | 1,127,008 | 13:08:40 |
WES | Wesfarmers | 67.255 | 67.25 | 67.26 | 0.775 | 1.17 % | 401,803 | 13:08:52 |
WOW | Woolworths | 32.47 | 32.46 | 32.48 | 0.31 | 0.96 % | 597,091 | 13:08:13 |
WTC | WiseTech Global | 100.02 | 100.02 | 100.03 | 0.02 | 0.02 % | 122,299 | 13:09:00 |
XRO | Xero | 128.16 | 128.14 | 128.17 | 0.56 | 0.44 % | 174,960 | 13:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions