We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.315 | 35.31 | 35.32 | -0.125 | -0.35 % | 207,243 | 13:20:01 |
ALL | Aristocrat Leisure | 43.47 | 43.46 | 43.48 | -1.55 | -3.44 % | 515,393 | 13:20:28 |
ANZ | Australia And New Zealan... | 27.89 | 27.89 | 27.90 | -0.69 | -2.41 % | 1,608,908 | 13:20:32 |
BHP | BHP | 45.105 | 45.10 | 45.11 | -0.065 | -0.14 % | 2,339,187 | 13:20:27 |
BSL | Bluescope Steel | 20.94 | 20.94 | 20.95 | -0.33 | -1.55 % | 720,312 | 13:20:23 |
CAR | Car | 33.83 | 33.83 | 33.84 | -0.40 | -1.17 % | 309,187 | 13:20:31 |
CBA | Commonwealth Bank Of Aus... | 118.12 | 118.13 | 118.14 | -1.96 | -1.63 % | 568,847 | 13:20:33 |
COH | Cochlear | 312.58 | 312.57 | 312.68 | -8.74 | -2.72 % | 48,745 | 13:20:29 |
CPU | Computershare | 25.89 | 25.88 | 25.90 | -0.99 | -3.68 % | 694,635 | 13:20:32 |
CSL | CSL | 279.46 | 279.45 | 279.47 | -2.14 | -0.76 % | 224,097 | 13:20:33 |
DMP | Dominos Pizza Enterprises | 36.56 | 36.55 | 36.57 | -0.07 | -0.19 % | 400,780 | 13:20:28 |
FMG | Fortescue | 25.68 | 25.68 | 25.69 | -0.85 | -3.20 % | 3,203,762 | 13:20:33 |
GMG | Goodman | 33.955 | 33.95 | 33.96 | -0.465 | -1.35 % | 992,857 | 13:20:28 |
IEL | IDP Education | 16.25 | 16.25 | 16.26 | -0.26 | -1.57 % | 579,815 | 13:20:28 |
IGO | IGO | 7.335 | 7.33 | 7.34 | 0.075 | 1.03 % | 1,081,851 | 13:19:45 |
ILU | Iluka Resources | 7.37 | 7.37 | 7.38 | 0.13 | 1.80 % | 771,621 | 13:20:33 |
JBH | Jb Hi Fi | 56.45 | 56.45 | 56.47 | -1.18 | -2.04 % | 116,382 | 13:20:29 |
JHX | James Hardie Industries | 46.06 | 46.05 | 46.06 | -1.84 | -3.84 % | 560,670 | 13:20:30 |
MFG | Magellan Financial | 7.99 | 7.99 | 8.00 | -0.14 | -1.72 % | 303,847 | 13:19:50 |
MIN | Mineral Resources | 74.19 | 74.18 | 74.20 | -0.88 | -1.17 % | 219,366 | 13:20:33 |
MQG | Macquarie | 188.56 | 188.55 | 188.57 | -3.30 | -1.72 % | 211,429 | 13:20:31 |
NAB | National Australia Bank | 33.505 | 33.50 | 33.51 | -0.745 | -2.18 % | 1,196,427 | 13:20:33 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.435 | 14.43 | 14.44 | -0.075 | -0.52 % | 836,503 | 13:17:32 |
PLS | Pilbara Minerals | 3.855 | 3.85 | 3.86 | -0.055 | -1.41 % | 5,856,462 | 13:20:30 |
QBE | QBE Insurance | 17.40 | 17.39 | 17.40 | -0.37 | -2.08 % | 1,207,795 | 13:20:29 |
RHC | Ramsay Health Care | 46.37 | 46.36 | 46.37 | -1.59 | -3.32 % | 465,498 | 13:20:33 |
RIO | Rio Tinto | 129.67 | 129.67 | 129.68 | -2.09 | -1.59 % | 391,655 | 13:20:33 |
RMD | Resmed | 31.06 | 31.05 | 31.07 | -0.595 | -1.88 % | 731,397 | 13:20:15 |
TCL | Transurban | 12.305 | 12.30 | 12.31 | -0.285 | -2.26 % | 1,195,434 | 13:20:21 |
TWE | Treasury Wine Estates | 11.22 | 11.22 | 11.23 | -0.42 | -3.61 % | 813,696 | 13:20:00 |
WBC | Westpac Banking | 26.085 | 26.08 | 26.09 | -0.515 | -1.94 % | 1,639,702 | 13:20:32 |
WDS | Woodside Energy | 27.615 | 27.61 | 27.62 | 0.005 | 0.02 % | 1,789,570 | 13:19:54 |
WES | Wesfarmers | 63.505 | 63.49 | 63.51 | -0.705 | -1.10 % | 451,884 | 13:20:33 |
WOW | Woolworths | 31.07 | 31.07 | 31.09 | -0.45 | -1.43 % | 798,942 | 13:20:16 |
WTC | WiseTech Global | 96.47 | 96.47 | 96.48 | -1.96 | -1.99 % | 159,199 | 13:20:27 |
XRO | Xero | 133.23 | 133.19 | 133.23 | -0.62 | -0.46 % | 170,235 | 13:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions