We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.82 | 32.80 | 32.82 | -0.23 | -0.70 % | 877,094 | 15:37:25 |
ALL | Aristocrat Leisure | 49.28 | 49.27 | 49.28 | 0.44 | 0.90 % | 1,138,680 | 15:37:42 |
ANZ | Australia And New Zealan... | 28.98 | 28.97 | 28.99 | -0.09 | -0.31 % | 5,383,609 | 15:37:43 |
BHP | BHP | 42.745 | 42.74 | 42.75 | 0.055 | 0.13 % | 6,462,324 | 15:37:43 |
BSL | Bluescope Steel | 20.015 | 20.01 | 20.02 | 0.095 | 0.48 % | 1,191,987 | 15:37:39 |
CAR | Car | 34.435 | 34.43 | 34.44 | -0.255 | -0.74 % | 460,323 | 15:37:31 |
CBA | Commonwealth Bank Of Aus... | 127.38 | 127.37 | 127.38 | -0.32 | -0.25 % | 4,581,819 | 15:37:41 |
COH | Cochlear | 323.73 | 323.73 | 323.83 | 8.35 | 2.65 % | 49,745 | 15:37:38 |
CPU | Computershare | 26.40 | 26.39 | 26.41 | -0.35 | -1.31 % | 1,539,756 | 15:37:28 |
CSL | CSL | 293.00 | 292.99 | 293.05 | 2.46 | 0.85 % | 1,080,188 | 15:37:43 |
DMP | Dominos Pizza Enterprises | 36.45 | 36.44 | 36.45 | -0.07 | -0.19 % | 647,149 | 15:36:58 |
FMG | Fortescue | 21.625 | 21.62 | 21.63 | -0.285 | -1.30 % | 8,250,982 | 15:37:37 |
GMG | Goodman | 35.695 | 35.69 | 35.70 | 0.265 | 0.75 % | 3,398,468 | 15:37:20 |
IEL | IDP Education | 14.32 | 14.32 | 14.33 | -0.55 | -3.70 % | 1,398,375 | 15:37:19 |
IGO | IGO | 5.51 | 5.51 | 5.52 | -0.36 | -6.13 % | 4,836,191 | 15:37:43 |
ILU | Iluka Resources | 6.42 | 6.41 | 6.42 | -0.03 | -0.47 % | 1,991,514 | 15:37:35 |
JBH | Jb Hi Fi | 64.17 | 64.15 | 64.17 | -0.25 | -0.39 % | 176,341 | 15:37:42 |
JHX | James Hardie Industries | 46.35 | 46.33 | 46.35 | -1.01 | -2.13 % | 1,248,806 | 15:37:41 |
MFG | Magellan Financial | 8.33 | 8.32 | 8.33 | -0.08 | -0.95 % | 675,079 | 15:37:41 |
MIN | Mineral Resources | 55.67 | 55.66 | 55.67 | -4.37 | -7.28 % | 2,268,409 | 15:37:44 |
MQG | Macquarie | 198.44 | 198.42 | 198.44 | 2.28 | 1.16 % | 663,646 | 15:37:41 |
NAB | National Australia Bank | 36.15 | 36.14 | 36.15 | 0.01 | 0.03 % | 7,157,781 | 15:37:43 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.675 | 13.67 | 13.68 | 0.18 | 1.33 % | 2,517,024 | 15:37:24 |
PLS | Pilbara Minerals | 3.085 | 3.08 | 3.09 | -0.11 | -3.44 % | 34,955,345 | 15:37:35 |
QBE | QBE Insurance | 18.00 | 17.99 | 18.00 | 0.33 | 1.87 % | 2,657,061 | 15:37:02 |
RHC | Ramsay Health Care | 48.68 | 48.66 | 48.68 | 0.02 | 0.04 % | 1,131,876 | 15:37:41 |
RIO | Rio Tinto | 119.72 | 119.72 | 119.75 | -0.03 | -0.03 % | 1,746,680 | 15:37:34 |
RMD | Resmed | 31.955 | 31.95 | 31.97 | 0.225 | 0.71 % | 647,311 | 15:37:35 |
TCL | Transurban | 12.525 | 12.52 | 12.53 | -0.005 | -0.04 % | 4,096,858 | 15:37:42 |
TWE | Treasury Wine Estates | 12.58 | 12.58 | 12.59 | 0.18 | 1.45 % | 2,047,219 | 15:37:38 |
WBC | Westpac Banking | 27.17 | 27.17 | 27.18 | 0.00 | 0.00 % | 5,577,377 | 15:36:23 |
WDS | Woodside Energy | 27.56 | 27.56 | 27.57 | 0.29 | 1.06 % | 5,684,557 | 15:37:34 |
WES | Wesfarmers | 67.84 | 67.83 | 67.84 | 0.33 | 0.49 % | 1,378,034 | 15:37:44 |
WOW | Woolworths | 33.595 | 33.59 | 33.61 | 0.525 | 1.59 % | 3,144,065 | 15:37:36 |
WTC | WiseTech Global | 92.99 | 92.99 | 93.00 | 1.14 | 1.24 % | 408,669 | 15:37:41 |
XRO | Xero | 132.15 | 132.15 | 132.17 | 1.79 | 1.37 % | 176,237 | 15:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions