We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.40 | 35.39 | 35.41 | -0.04 | -0.11 % | 70,508 | 11:14:23 |
ALL | Aristocrat Leisure | 43.66 | 43.66 | 43.68 | -1.36 | -3.02 % | 264,565 | 11:14:18 |
ANZ | Australia And New Zealan... | 28.135 | 28.13 | 28.14 | -0.445 | -1.56 % | 699,976 | 11:14:20 |
BHP | BHP | 45.09 | 45.09 | 45.10 | -0.08 | -0.18 % | 1,325,975 | 11:14:08 |
BSL | Bluescope Steel | 21.13 | 21.12 | 21.13 | -0.14 | -0.66 % | 350,330 | 11:14:10 |
CAR | Car | 34.05 | 34.04 | 34.06 | -0.18 | -0.53 % | 176,803 | 11:14:19 |
CBA | Commonwealth Bank Of Aus... | 118.795 | 118.79 | 118.80 | -1.29 | -1.07 % | 271,256 | 11:14:09 |
COH | Cochlear | 316.00 | 315.92 | 316.08 | -5.32 | -1.66 % | 33,853 | 11:14:23 |
CPU | Computershare | 26.33 | 26.33 | 26.35 | -0.55 | -2.05 % | 360,864 | 11:14:10 |
CSL | CSL | 279.93 | 279.85 | 279.94 | -1.67 | -0.59 % | 106,759 | 11:14:15 |
DMP | Dominos Pizza Enterprises | 37.58 | 37.58 | 37.61 | 0.95 | 2.59 % | 198,804 | 11:14:21 |
FMG | Fortescue | 26.01 | 26.00 | 26.02 | -0.52 | -1.96 % | 1,818,855 | 11:14:16 |
GMG | Goodman | 34.12 | 34.12 | 34.13 | -0.30 | -0.87 % | 391,762 | 11:14:20 |
IEL | IDP Education | 16.33 | 16.32 | 16.34 | -0.18 | -1.09 % | 241,741 | 11:14:17 |
IGO | IGO | 7.355 | 7.35 | 7.36 | 0.095 | 1.31 % | 535,197 | 11:13:25 |
ILU | Iluka Resources | 7.35 | 7.34 | 7.36 | 0.11 | 1.52 % | 440,204 | 11:14:11 |
JBH | Jb Hi Fi | 57.185 | 57.17 | 57.20 | -0.44 | -0.76 % | 38,543 | 11:13:40 |
JHX | James Hardie Industries | 46.40 | 46.40 | 46.41 | -1.50 | -3.13 % | 269,362 | 11:14:20 |
MFG | Magellan Financial | 8.05 | 8.05 | 8.06 | -0.08 | -0.98 % | 115,525 | 11:14:10 |
MIN | Mineral Resources | 74.89 | 74.88 | 74.90 | -0.18 | -0.24 % | 121,573 | 11:14:08 |
MQG | Macquarie | 189.82 | 189.80 | 189.83 | -2.04 | -1.06 % | 91,826 | 11:14:23 |
NAB | National Australia Bank | 33.81 | 33.81 | 33.82 | -0.44 | -1.28 % | 531,811 | 11:14:19 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 14.50 | 14.51 | 0.00 | 0.00 % | 428,884 | 11:13:41 |
PLS | Pilbara Minerals | 3.92 | 3.92 | 3.93 | 0.01 | 0.26 % | 2,959,214 | 11:14:22 |
QBE | QBE Insurance | 17.58 | 17.57 | 17.58 | -0.19 | -1.07 % | 614,185 | 11:14:22 |
RHC | Ramsay Health Care | 46.77 | 46.77 | 46.78 | -1.19 | -2.48 % | 179,946 | 11:14:20 |
RIO | Rio Tinto | 129.86 | 129.85 | 129.87 | -1.90 | -1.44 % | 166,900 | 11:14:21 |
RMD | Resmed | 31.305 | 31.30 | 31.31 | -0.35 | -1.11 % | 352,497 | 11:13:14 |
TCL | Transurban | 12.445 | 12.43 | 12.44 | -0.145 | -1.15 % | 657,055 | 11:14:08 |
TWE | Treasury Wine Estates | 11.32 | 11.31 | 11.32 | -0.32 | -2.75 % | 483,181 | 11:14:18 |
WBC | Westpac Banking | 26.37 | 26.36 | 26.37 | -0.23 | -0.86 % | 831,306 | 11:14:10 |
WDS | Woodside Energy | 27.625 | 27.62 | 27.63 | 0.015 | 0.05 % | 992,792 | 11:14:24 |
WES | Wesfarmers | 63.78 | 63.77 | 63.79 | -0.43 | -0.67 % | 197,252 | 11:14:19 |
WOW | Woolworths | 31.08 | 31.08 | 31.09 | -0.44 | -1.40 % | 493,724 | 11:14:10 |
WTC | WiseTech Global | 97.43 | 97.43 | 97.44 | -1.00 | -1.02 % | 58,167 | 11:14:12 |
XRO | Xero | 134.10 | 134.05 | 134.10 | 0.25 | 0.19 % | 94,217 | 11:14:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions