![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.90 | 32.89 | 32.94 | -0.10 | -0.30 % | 10,287 | 10:02:35 |
ALL | Aristocrat Leisure | 46.74 | 46.74 | 46.84 | -0.08 | -0.17 % | 13,035 | 10:02:20 |
ANZ | Australia And New Zealan... | 28.675 | 28.67 | 28.68 | -0.135 | -0.47 % | 82,799 | 10:02:36 |
BHP | BHP | 43.02 | 43.01 | 43.03 | -0.16 | -0.37 % | 437,723 | 10:02:31 |
BSL | Bluescope Steel | 19.72 | 19.70 | 19.74 | -0.90 | -4.36 % | 60,599 | 10:02:34 |
CAR | Car | 35.19 | 35.19 | 35.28 | 0.09 | 0.26 % | 6,241 | 10:02:33 |
CBA | Commonwealth Bank Of Aus... | 124.99 | 124.91 | 124.97 | -0.21 | -0.17 % | 25,113 | 10:02:33 |
COH | Cochlear | 323.875 | 323.05 | 324.53 | -0.115 | -0.04 % | 1,107 | 10:02:36 |
CPU | Computershare | 26.68 | 26.62 | 26.69 | 0.17 | 0.64 % | 28,024 | 10:02:36 |
CSL | CSL | 288.385 | 288.33 | 288.44 | -0.675 | -0.23 % | 13,794 | 10:02:32 |
DMP | Dominos Pizza Enterprises | 37.34 | 37.16 | 37.36 | -0.15 | -0.40 % | 1,975 | 10:02:33 |
FMG | Fortescue | 23.05 | 23.04 | 23.06 | -0.18 | -0.77 % | 105,277 | 10:02:36 |
GMG | Goodman | 35.83 | 37.55 | 32.20 | 0.00 | 0.00 % | 09:19:58 | |
IEL | IDP Education | 15.45 | 16.95 | 14.30 | 0.00 | 0.00 % | 10:00:44 | |
IGO | IGO | 8.00 | 6.50 | 5.44 | 1.93 | 31.80 % | 23,900 | 09:19:23 |
ILU | Iluka Resources | 6.58 | 6.99 | 5.91 | 0.00 | 0.00 % | 09:55:13 | |
JBH | Jb Hi Fi | 63.46 | 66.44 | 60.12 | 0.00 | 0.00 % | 10:00:44 | |
JHX | James Hardie Industries | 48.36 | 50.82 | 45.89 | 0.00 | 0.00 % | 10:01:23 | |
MFG | Magellan Financial | 8.17 | 8.59 | 7.77 | 0.00 | 0.00 % | 10:00:44 | |
MIN | Mineral Resources | 75.00 | 67.50 | 57.50 | 12.51 | 20.02 % | 80,700 | 09:57:51 |
MQG | Macquarie | 190.82 | 200.27 | 171.67 | 0.00 | 0.00 % | 08:59:04 | |
NAB | National Australia Bank | 35.03 | 36.77 | 33.27 | 0.00 | 0.00 % | 07:01:25 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 14.11 | 12.76 | 0.00 | 0.00 % | 10:01:07 | |
PLS | Pilbara Minerals | 4.20 | 3.50 | 2.92 | 0.96 | 29.63 % | 530,000 | 08:59:02 |
QBE | QBE Insurance | 18.37 | 19.26 | 17.38 | 0.00 | 0.00 % | 09:59:34 | |
RHC | Ramsay Health Care | 48.29 | 50.75 | 45.88 | 0.00 | 0.00 % | 10:01:22 | |
RIO | Rio Tinto | 120.26 | 126.21 | 110.58 | 0.00 | 0.00 % | 09:57:41 | |
RMD | Resmed | 32.01 | 33.54 | 30.34 | 0.00 | 0.00 % | 10:01:07 | |
TCL | Transurban | 12.52 | 13.75 | 11.25 | 0.00 | 0.00 % | 09:19:26 | |
TWE | Treasury Wine Estates | 12.05 | 12.67 | 11.40 | 0.00 | 0.00 % | 10:00:10 | |
WBC | Westpac Banking | 26.81 | 29.46 | 25.42 | 0.00 | 0.00 % | 08:59:03 | |
WDS | Woodside Energy | 27.29 | 29.98 | 25.07 | 0.00 | 0.00 % | 09:49:52 | |
WES | Wesfarmers | 67.35 | 70.77 | 63.75 | 0.00 | 0.00 % | 09:56:35 | |
WOW | Woolworths | 32.67 | 34.21 | 30.93 | 0.00 | 0.00 % | 09:20:35 | |
WTC | WiseTech Global | 95.78 | 100.95 | 86.54 | 0.00 | 0.00 % | 09:11:26 | |
XRO | Xero | 130.99 | 144.03 | 119.86 | 0.00 | 0.00 % | 09:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions