We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.52 | 34.51 | 34.52 | -0.11 | -0.32 % | 239,732 | 15:14:05 |
ALL | Aristocrat Leisure | 47.27 | 47.26 | 47.27 | 0.73 | 1.57 % | 580,631 | 15:14:22 |
ANZ | Australia And New Zealan... | 29.10 | 29.09 | 29.11 | 0.07 | 0.24 % | 2,088,304 | 15:14:19 |
BHP | BHP | 44.60 | 44.60 | 44.61 | 0.65 | 1.48 % | 3,151,989 | 15:14:22 |
BSL | Bluescope Steel | 21.18 | 21.18 | 21.19 | 0.16 | 0.76 % | 340,029 | 15:13:45 |
CAR | Car | 36.61 | 36.60 | 36.62 | 0.62 | 1.72 % | 292,171 | 15:14:07 |
CBA | Commonwealth Bank Of Aus... | 124.99 | 124.99 | 125.00 | 0.19 | 0.15 % | 831,086 | 15:14:22 |
COH | Cochlear | 331.735 | 331.63 | 331.85 | 1.88 | 0.57 % | 27,251 | 15:14:18 |
CPU | Computershare | 26.97 | 26.95 | 26.97 | 0.03 | 0.11 % | 617,419 | 15:13:49 |
CSL | CSL | 288.98 | 288.98 | 289.00 | -1.02 | -0.35 % | 291,306 | 15:14:23 |
DMP | Dominos Pizza Enterprises | 39.20 | 39.18 | 39.21 | 0.90 | 2.35 % | 165,875 | 15:13:55 |
FMG | Fortescue | 24.39 | 24.39 | 24.40 | 0.29 | 1.20 % | 2,246,695 | 15:14:13 |
GMG | Goodman | 35.33 | 35.32 | 35.33 | 0.14 | 0.40 % | 672,171 | 15:14:23 |
IEL | IDP Education | 15.28 | 15.27 | 15.29 | 0.70 | 4.80 % | 1,886,032 | 15:14:18 |
IGO | IGO | 6.93 | 6.92 | 6.93 | 0.07 | 1.02 % | 883,910 | 15:13:30 |
ILU | Iluka Resources | 7.185 | 7.18 | 7.19 | 0.035 | 0.49 % | 1,403,804 | 15:14:23 |
JBH | Jb Hi Fi | 59.835 | 59.83 | 59.84 | 0.155 | 0.26 % | 149,697 | 15:14:19 |
JHX | James Hardie Industries | 46.46 | 46.45 | 46.46 | 0.32 | 0.69 % | 607,865 | 15:14:22 |
MFG | Magellan Financial | 8.54 | 8.53 | 8.54 | 0.08 | 0.95 % | 336,390 | 15:13:42 |
MIN | Mineral Resources | 69.37 | 69.37 | 69.41 | 0.37 | 0.54 % | 298,194 | 15:14:18 |
MQG | Macquarie | 196.26 | 196.22 | 196.30 | 0.52 | 0.27 % | 297,670 | 15:14:18 |
NAB | National Australia Bank | 35.03 | 35.02 | 35.04 | 0.12 | 0.34 % | 1,435,940 | 15:14:23 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.55 | 14.54 | 14.55 | 0.01 | 0.07 % | 4,060,220 | 15:14:23 |
PLS | Pilbara Minerals | 3.69 | 3.69 | 3.70 | -0.05 | -1.34 % | 6,861,898 | 15:14:23 |
QBE | QBE Insurance | 18.56 | 18.56 | 18.58 | 0.21 | 1.14 % | 1,833,862 | 15:14:02 |
RHC | Ramsay Health Care | 49.17 | 49.16 | 49.17 | -0.07 | -0.14 % | 165,770 | 15:14:18 |
RIO | Rio Tinto | 125.50 | 125.48 | 125.50 | 0.94 | 0.75 % | 555,980 | 15:14:19 |
RMD | Resmed | 31.89 | 31.89 | 31.90 | 0.18 | 0.57 % | 484,226 | 15:14:08 |
TCL | Transurban | 12.84 | 12.84 | 12.85 | -0.04 | -0.31 % | 1,811,980 | 15:14:08 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.055 | -0.46 % | 1,111,257 | 15:14:08 |
WBC | Westpac Banking | 26.87 | 26.86 | 26.87 | -0.05 | -0.19 % | 2,372,565 | 15:14:16 |
WDS | Woodside Energy | 27.24 | 27.24 | 27.26 | 0.11 | 0.41 % | 1,593,973 | 15:14:17 |
WES | Wesfarmers | 67.01 | 66.99 | 67.01 | 0.53 | 0.80 % | 752,611 | 15:14:22 |
WOW | Woolworths | 32.48 | 32.47 | 32.49 | 0.32 | 1.00 % | 828,849 | 15:13:27 |
WTC | WiseTech Global | 100.005 | 100.00 | 100.01 | 0.005 | 0.00 % | 195,287 | 15:14:17 |
XRO | Xero | 128.78 | 128.78 | 128.79 | 1.18 | 0.92 % | 241,648 | 15:14:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions