We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.53 | 34.34 | 34.54 | -0.10 | -0.29 % | 518,186 | 18:50:00 |
ALL | Aristocrat Leisure | 47.39 | 47.11 | 47.25 | 0.85 | 1.83 % | 1,153,514 | 18:50:00 |
ANZ | Australia And New Zealan... | 29.17 | 29.14 | 29.18 | 0.14 | 0.48 % | 3,401,449 | 18:50:00 |
BHP | BHP | 44.53 | 44.51 | 44.60 | 0.58 | 1.32 % | 6,210,809 | 18:50:00 |
BSL | Bluescope Steel | 21.13 | 21.05 | 21.20 | 0.11 | 0.52 % | 861,585 | 18:50:00 |
CAR | Car | 36.77 | 35.41 | 36.79 | 0.78 | 2.17 % | 651,488 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 125.24 | 125.09 | 125.60 | 0.44 | 0.35 % | 1,414,714 | 18:50:00 |
COH | Cochlear | 332.14 | 330.00 | 332.83 | 2.28 | 0.69 % | 53,134 | 18:50:00 |
CPU | Computershare | 27.12 | 26.67 | 27.16 | 0.18 | 0.67 % | 1,011,648 | 18:50:00 |
CSL | CSL | 288.89 | 287.00 | 289.12 | -1.11 | -0.38 % | 494,656 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 39.24 | 39.00 | 39.35 | 0.94 | 2.45 % | 229,262 | 18:50:00 |
FMG | Fortescue | 24.30 | 24.30 | 24.41 | 0.20 | 0.83 % | 3,681,847 | 18:50:00 |
GMG | Goodman | 35.44 | 35.30 | 35.50 | 0.25 | 0.71 % | 1,758,620 | 18:50:00 |
IEL | IDP Education | 15.415 | 15.23 | 15.40 | 0.835 | 5.73 % | 2,857,898 | 18:50:00 |
IGO | IGO | 6.88 | 6.87 | 6.89 | 0.02 | 0.29 % | 1,386,209 | 18:50:00 |
ILU | Iluka Resources | 7.18 | 7.11 | 7.20 | 0.03 | 0.42 % | 1,920,919 | 18:50:00 |
JBH | Jb Hi Fi | 59.99 | 59.65 | 60.15 | 0.31 | 0.52 % | 261,548 | 18:50:00 |
JHX | James Hardie Industries | 46.57 | 46.38 | 46.58 | 0.43 | 0.93 % | 1,200,816 | 18:50:00 |
MFG | Magellan Financial | 8.56 | 8.50 | 8.57 | 0.10 | 1.18 % | 504,091 | 18:50:00 |
MIN | Mineral Resources | 68.73 | 68.50 | 68.80 | -0.27 | -0.39 % | 575,659 | 18:50:00 |
MQG | Macquarie | 196.49 | 196.00 | 196.80 | 0.75 | 0.38 % | 507,671 | 18:50:00 |
NAB | National Australia Bank | 35.15 | 34.92 | 35.25 | 0.24 | 0.69 % | 3,276,495 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.53 | 14.51 | 14.68 | -0.01 | -0.07 % | 5,429,696 | 18:50:00 |
PLS | Pilbara Minerals | 3.665 | 3.64 | 3.66 | -0.075 | -2.01 % | 13,717,284 | 16:15:33 |
QBE | QBE Insurance | 18.64 | 18.57 | 18.67 | 0.29 | 1.58 % | 3,429,089 | 18:50:00 |
RHC | Ramsay Health Care | 49.30 | 49.03 | 49.40 | 0.06 | 0.12 % | 330,563 | 18:50:00 |
RIO | Rio Tinto | 125.42 | 125.31 | 126.00 | 0.86 | 0.69 % | 1,044,312 | 18:50:00 |
RMD | Resmed | 31.92 | 31.87 | 31.99 | 0.21 | 0.66 % | 746,894 | 18:50:00 |
TCL | Transurban | 12.81 | 12.76 | 12.84 | -0.07 | -0.54 % | 3,532,695 | 18:50:00 |
TWE | Treasury Wine Estates | 12.07 | 12.01 | 12.08 | 0.00 | 0.00 % | 2,464,711 | 18:50:00 |
WBC | Westpac Banking | 26.91 | 26.91 | 26.98 | -0.01 | -0.04 % | 5,440,550 | 16:40:29 |
WDS | Woodside Energy | 27.26 | 27.20 | 27.29 | 0.13 | 0.48 % | 2,792,663 | 18:50:00 |
WES | Wesfarmers | 67.24 | 66.90 | 67.30 | 0.76 | 1.14 % | 1,501,112 | 18:50:00 |
WOW | Woolworths | 32.52 | 32.42 | 32.50 | 0.36 | 1.12 % | 1,488,877 | 18:50:00 |
WTC | WiseTech Global | 100.02 | 100.02 | 100.11 | 0.02 | 0.02 % | 332,372 | 16:13:34 |
XRO | Xero | 129.06 | 128.62 | 129.62 | 1.46 | 1.14 % | 399,904 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions