We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.44 | 32.31 | 32.86 | -0.44 | -1.34 % | 1,129,766 | 18:50:00 |
ALL | Aristocrat Leisure | 49.82 | 49.70 | 49.86 | 0.52 | 1.05 % | 1,315,433 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.23 | 28.21 | 28.25 | 0.02 | 0.07 % | 4,170,036 | 18:50:00 |
BHP | BHP | 42.90 | 42.67 | 42.80 | -0.16 | -0.37 % | 10,823,306 | 16:41:54 |
BSL | Bluescope Steel | 20.42 | 20.42 | 20.50 | 0.12 | 0.59 % | 1,717,596 | 18:50:00 |
CAR | Car | 35.15 | 34.25 | 35.55 | 0.11 | 0.31 % | 704,580 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 127.17 | 126.30 | 127.39 | 1.41 | 1.12 % | 2,303,383 | 18:50:00 |
COH | Cochlear | 330.56 | 330.00 | 332.95 | 5.37 | 1.65 % | 147,549 | 18:50:00 |
CPU | Computershare | 26.38 | 26.28 | 26.39 | 0.08 | 0.30 % | 1,844,496 | 18:50:00 |
CSL | CSL | 295.50 | 295.00 | 295.78 | 1.08 | 0.37 % | 780,313 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.025 | 35.88 | 35.93 | -0.755 | -2.05 % | 1,104,787 | 18:50:00 |
FMG | Fortescue | 21.32 | 21.40 | 21.42 | -0.34 | -1.57 % | 7,000,327 | 17:00:17 |
GMG | Goodman | 34.72 | 34.65 | 35.00 | 0.38 | 1.11 % | 3,272,886 | 18:50:00 |
IEL | IDP Education | 15.18 | 15.09 | 15.17 | 0.18 | 1.20 % | 1,557,488 | 18:50:00 |
IGO | IGO | 5.67 | 5.64 | 5.70 | -0.20 | -3.41 % | 4,603,562 | 18:50:00 |
ILU | Iluka Resources | 6.56 | 6.49 | 6.58 | -0.07 | -1.06 % | 7,776,754 | 18:50:00 |
JBH | Jb Hi Fi | 61.11 | 61.10 | 61.27 | -0.34 | -0.55 % | 380,698 | 18:50:00 |
JHX | James Hardie Industries | 47.53 | 47.02 | 48.08 | 0.33 | 0.70 % | 1,291,613 | 18:50:00 |
MFG | Magellan Financial | 8.40 | 8.40 | 8.45 | -0.12 | -1.41 % | 594,009 | 18:50:00 |
MIN | Mineral Resources | 54.25 | 53.91 | 54.20 | -1.72 | -3.07 % | 1,292,486 | 16:40:24 |
MQG | Macquarie | 204.16 | 204.00 | 204.81 | 0.38 | 0.19 % | 819,669 | 18:50:00 |
NAB | National Australia Bank | 36.14 | 36.06 | 36.28 | 0.27 | 0.75 % | 4,327,517 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.04 | 12.92 | 13.05 | 0.06 | 0.46 % | 5,639,792 | 18:50:00 |
PLS | Pilbara Minerals | 3.09 | 3.06 | 3.09 | -0.175 | -5.36 % | 30,855,994 | 16:40:28 |
QBE | QBE Insurance | 17.31 | 17.10 | 17.43 | 0.16 | 0.93 % | 4,156,307 | 18:50:00 |
RHC | Ramsay Health Care | 47.25 | 47.26 | 47.61 | 0.23 | 0.49 % | 475,444 | 18:50:00 |
RIO | Rio Tinto | 119.24 | 118.99 | 119.40 | -2.20 | -1.81 % | 2,145,210 | 16:40:30 |
RMD | Resmed | 29.17 | 29.10 | 29.23 | 0.60 | 2.10 % | 2,747,228 | 18:50:00 |
TCL | Transurban | 12.43 | 12.38 | 12.48 | 0.14 | 1.14 % | 4,066,754 | 18:50:00 |
TWE | Treasury Wine Estates | 12.44 | 12.41 | 12.48 | 0.00 | 0.00 % | 1,526,188 | 18:50:00 |
WBC | Westpac Banking | 27.16 | 27.11 | 27.25 | 0.19 | 0.70 % | 5,101,408 | 18:50:00 |
WDS | Woodside Energy | 28.25 | 28.20 | 28.39 | 0.06 | 0.21 % | 4,533,003 | 18:50:00 |
WES | Wesfarmers | 65.03 | 64.95 | 65.50 | 0.17 | 0.26 % | 1,629,504 | 18:50:00 |
WOW | Woolworths | 33.74 | 33.65 | 33.80 | -0.07 | -0.21 % | 1,964,972 | 18:50:00 |
WTC | WiseTech Global | 100.25 | 98.00 | 100.75 | 2.05 | 2.09 % | 567,485 | 18:50:00 |
XRO | Xero | 136.08 | 135.50 | 137.10 | 1.05 | 0.78 % | 299,790 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions