We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.30 | 35.29 | 35.31 | -0.14 | -0.40 % | 155,478 | 13:12:33 |
ALL | Aristocrat Leisure | 43.47 | 43.44 | 43.47 | -1.55 | -3.44 % | 505,399 | 13:12:20 |
ANZ | Australia And New Zealan... | 27.87 | 27.87 | 27.88 | -0.71 | -2.48 % | 1,559,507 | 13:12:42 |
BHP | BHP | 45.10 | 45.10 | 45.11 | -0.07 | -0.15 % | 2,256,284 | 13:12:47 |
BSL | Bluescope Steel | 20.96 | 20.96 | 20.97 | -0.31 | -1.46 % | 705,899 | 13:12:46 |
CAR | Car | 33.825 | 33.82 | 33.83 | -0.405 | -1.18 % | 304,737 | 13:12:46 |
CBA | Commonwealth Bank Of Aus... | 117.945 | 117.94 | 117.95 | -2.14 | -1.78 % | 554,713 | 13:12:38 |
COH | Cochlear | 312.81 | 312.81 | 312.95 | -8.51 | -2.65 % | 48,224 | 13:12:47 |
CPU | Computershare | 25.82 | 25.82 | 25.84 | -1.06 | -3.94 % | 680,793 | 13:12:47 |
CSL | CSL | 279.385 | 279.38 | 279.39 | -2.22 | -0.79 % | 219,569 | 13:12:47 |
DMP | Dominos Pizza Enterprises | 36.49 | 36.47 | 36.49 | -0.14 | -0.38 % | 393,357 | 13:12:43 |
FMG | Fortescue | 25.66 | 25.66 | 25.67 | -0.87 | -3.28 % | 3,172,958 | 13:12:40 |
GMG | Goodman | 33.94 | 33.92 | 33.94 | -0.48 | -1.39 % | 969,314 | 13:12:46 |
IEL | IDP Education | 16.23 | 16.22 | 16.24 | -0.28 | -1.70 % | 563,946 | 13:12:41 |
IGO | IGO | 7.33 | 7.33 | 7.34 | 0.07 | 0.96 % | 1,063,418 | 13:12:02 |
ILU | Iluka Resources | 7.40 | 7.39 | 7.40 | 0.16 | 2.21 % | 763,078 | 13:12:47 |
JBH | Jb Hi Fi | 56.49 | 56.48 | 56.50 | -1.14 | -1.97 % | 114,445 | 13:11:29 |
JHX | James Hardie Industries | 46.04 | 46.03 | 46.05 | -1.86 | -3.88 % | 541,196 | 13:12:47 |
MFG | Magellan Financial | 7.98 | 7.98 | 7.99 | -0.15 | -1.85 % | 298,118 | 13:12:06 |
MIN | Mineral Resources | 74.24 | 74.21 | 74.24 | -0.83 | -1.11 % | 216,611 | 13:12:27 |
MQG | Macquarie | 188.56 | 188.54 | 188.58 | -3.30 | -1.72 % | 206,430 | 13:12:32 |
NAB | National Australia Bank | 33.52 | 33.51 | 33.52 | -0.73 | -2.13 % | 1,139,035 | 13:12:40 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.435 | 14.43 | 14.44 | -0.075 | -0.52 % | 831,368 | 13:12:32 |
PLS | Pilbara Minerals | 3.86 | 3.86 | 3.87 | -0.05 | -1.28 % | 5,800,038 | 13:12:48 |
QBE | QBE Insurance | 17.405 | 17.40 | 17.41 | -0.365 | -2.05 % | 1,193,609 | 13:12:34 |
RHC | Ramsay Health Care | 46.43 | 46.42 | 46.44 | -1.53 | -3.19 % | 457,231 | 13:12:42 |
RIO | Rio Tinto | 129.58 | 129.57 | 129.59 | -2.18 | -1.65 % | 383,439 | 13:12:47 |
RMD | Resmed | 31.045 | 31.04 | 31.05 | -0.61 | -1.93 % | 701,670 | 13:12:46 |
TCL | Transurban | 12.295 | 12.29 | 12.30 | -0.295 | -2.34 % | 1,167,724 | 13:12:46 |
TWE | Treasury Wine Estates | 11.225 | 11.22 | 11.23 | -0.415 | -3.57 % | 796,739 | 13:11:01 |
WBC | Westpac Banking | 26.085 | 26.08 | 26.09 | -0.515 | -1.94 % | 1,606,344 | 13:12:35 |
WDS | Woodside Energy | 27.65 | 27.64 | 27.65 | 0.04 | 0.14 % | 1,732,019 | 13:12:31 |
WES | Wesfarmers | 63.49 | 63.49 | 63.50 | -0.72 | -1.12 % | 445,770 | 13:12:45 |
WOW | Woolworths | 31.08 | 31.08 | 31.09 | -0.44 | -1.40 % | 787,962 | 13:12:31 |
WTC | WiseTech Global | 96.505 | 96.50 | 96.51 | -1.93 | -1.96 % | 153,577 | 13:12:41 |
XRO | Xero | 133.23 | 133.22 | 133.24 | -0.62 | -0.46 % | 166,343 | 13:12:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions