We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.00 | 33.01 | 33.11 | -0.28 | -0.84 % | 792,238 | 16:40:27 |
ALL | Aristocrat Leisure | 46.82 | 46.58 | 46.80 | -0.01 | -0.02 % | 813,033 | 17:01:28 |
ANZ | Australia And New Zealan... | 28.81 | 28.74 | 28.81 | 0.06 | 0.21 % | 2,417,355 | 16:52:06 |
BHP | BHP | 43.18 | 43.09 | 43.10 | 0.02 | 0.05 % | 5,756,468 | 16:10:19 |
BSL | Bluescope Steel | 20.62 | 20.52 | 20.59 | 0.26 | 1.28 % | 1,434,971 | 17:00:27 |
CAR | Car | 35.10 | 35.07 | 35.24 | -1.23 | -3.39 % | 777,776 | 16:40:21 |
CBA | Commonwealth Bank Of Aus... | 125.20 | 125.29 | 125.32 | -0.05 | -0.04 % | 1,642,962 | 16:12:00 |
COH | Cochlear | 323.99 | 323.50 | 324.85 | -3.13 | -0.96 % | 74,735 | 16:16:04 |
CPU | Computershare | 26.51 | 26.46 | 26.59 | -0.45 | -1.67 % | 1,202,523 | 17:01:24 |
CSL | CSL | 289.06 | 288.98 | 289.26 | 1.39 | 0.48 % | 636,076 | 17:01:15 |
DMP | Dominos Pizza Enterprises | 37.49 | 37.42 | 37.68 | -0.60 | -1.58 % | 222,966 | 16:20:01 |
FMG | Fortescue | 23.23 | 23.18 | 23.20 | -0.14 | -0.60 % | 4,532,581 | 16:40:31 |
GMG | Goodman | 35.83 | 35.75 | 35.79 | 0.14 | 0.39 % | 2,359,832 | 16:40:28 |
IEL | IDP Education | 15.45 | 15.39 | 15.42 | 0.27 | 1.78 % | 1,729,809 | 18:19:16 |
IGO | IGO | 6.07 | 6.04 | 6.11 | -0.19 | -3.04 % | 4,633,727 | 16:40:27 |
ILU | Iluka Resources | 6.58 | 6.54 | 6.57 | -0.08 | -1.20 % | 3,191,758 | 17:13:02 |
JBH | Jb Hi Fi | 63.46 | 63.20 | 63.34 | 0.58 | 0.92 % | 409,440 | 16:40:28 |
JHX | James Hardie Industries | 48.36 | 48.30 | 48.50 | -0.04 | -0.08 % | 987,914 | 16:40:28 |
MFG | Magellan Financial | 8.17 | 8.18 | 8.21 | 0.02 | 0.25 % | 696,502 | 16:40:17 |
MIN | Mineral Resources | 62.49 | 62.35 | 62.49 | -0.53 | -0.84 % | 656,425 | 16:37:22 |
MQG | Macquarie | 190.82 | 190.71 | 190.74 | -0.42 | -0.22 % | 397,115 | 16:10:19 |
NAB | National Australia Bank | 35.03 | 34.96 | 35.03 | -0.02 | -0.06 % | 8,501,284 | 16:20:07 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 13.41 | 13.43 | -0.26 | -1.90 % | 3,390,816 | 16:40:31 |
PLS | Pilbara Minerals | 3.24 | 3.24 | 3.25 | -0.075 | -2.26 % | 25,765,833 | 16:10:19 |
QBE | QBE Insurance | 18.37 | 18.30 | 18.36 | 0.09 | 0.49 % | 1,768,016 | 16:52:06 |
RHC | Ramsay Health Care | 48.29 | 48.22 | 48.34 | -0.08 | -0.17 % | 242,374 | 16:40:28 |
RIO | Rio Tinto | 120.26 | 120.15 | 120.20 | -0.30 | -0.25 % | 1,692,758 | 16:16:10 |
RMD | Resmed | 32.01 | 31.93 | 32.04 | 0.13 | 0.41 % | 891,528 | 16:40:21 |
TCL | Transurban | 12.52 | 12.47 | 12.53 | -0.07 | -0.56 % | 3,088,625 | 16:52:06 |
TWE | Treasury Wine Estates | 12.05 | 12.05 | 12.07 | 0.09 | 0.75 % | 1,848,356 | 16:40:13 |
WBC | Westpac Banking | 26.81 | 26.77 | 26.85 | -0.04 | -0.15 % | 3,288,110 | 16:51:21 |
WDS | Woodside Energy | 27.29 | 27.26 | 27.30 | -0.26 | -0.94 % | 3,212,764 | 17:01:07 |
WES | Wesfarmers | 67.35 | 67.34 | 67.42 | -0.15 | -0.22 % | 871,317 | 16:40:27 |
WOW | Woolworths | 32.67 | 32.59 | 32.60 | 0.19 | 0.58 % | 1,619,944 | 16:10:19 |
WTC | WiseTech Global | 95.78 | 95.97 | 96.23 | -3.17 | -3.20 % | 1,501,979 | 16:40:24 |
XRO | Xero | 130.99 | 130.76 | 131.00 | -0.61 | -0.46 % | 252,268 | 16:40:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions