We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 33.92 | 33.88 | 34.27 | -0.11 | -0.32 % | 1,405,626 | 18:50:00 |
| ALL | Aristocrat Leisure | 52.05 | 51.90 | 52.37 | -1.69 | -3.14 % | 2,065,619 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.84 | 29.76 | 29.80 | 0.05 | 0.17 % | 3,498,413 | 18:50:00 |
| BHP | BHP | 43.075 | 43.01 | 43.10 | -0.645 | -1.48 % | 8,870,813 | 18:50:00 |
| BSL | Bluescope Steel | 20.85 | 20.70 | 20.98 | -0.08 | -0.38 % | 1,973,690 | 18:50:00 |
| CAR | Car | 35.48 | 35.18 | 35.40 | 0.28 | 0.80 % | 645,239 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 132.13 | 132.35 | 132.50 | -0.23 | -0.17 % | 1,732,649 | 18:50:00 |
| COH | Cochlear | 335.48 | 333.73 | 339.00 | -0.39 | -0.12 % | 101,057 | 18:50:00 |
| CPU | Computershare | 26.33 | 26.22 | 26.50 | 0.11 | 0.42 % | 1,367,043 | 18:50:00 |
| CSL | CSL | 308.24 | 307.00 | 308.60 | 0.16 | 0.05 % | 639,461 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 36.00 | 36.00 | 36.20 | 0.05 | 0.14 % | 275,078 | 18:50:00 |
| FMG | Fortescue | 22.57 | 22.57 | 22.60 | 0.07 | 0.31 % | 4,033,179 | 16:40:19 |
| GMG | Goodman | 36.28 | 36.04 | 36.48 | 0.70 | 1.97 % | 2,733,464 | 18:50:00 |
| IEL | IDP Education | 14.20 | 14.16 | 14.22 | 0.13 | 0.92 % | 969,767 | 16:40:25 |
| IGO | IGO | 5.94 | 5.94 | 5.99 | -0.10 | -1.66 % | 2,017,609 | 18:50:00 |
| ILU | Iluka Resources | 6.77 | 6.74 | 6.77 | 0.00 | 0.00 % | 1,016,121 | 18:50:00 |
| JBH | Jb Hi Fi | 65.68 | 65.28 | 66.00 | -0.085 | -0.13 % | 179,882 | 18:50:00 |
| JHX | James Hardie Industries | 50.43 | 50.00 | 50.69 | 0.29 | 0.58 % | 788,287 | 18:50:00 |
| MFG | Magellan Financial | 9.47 | 9.43 | 9.50 | -0.08 | -0.84 % | 590,897 | 18:50:00 |
| MIN | Mineral Resources | 57.68 | 57.57 | 57.65 | -0.08 | -0.14 % | 1,012,618 | 18:50:00 |
| MQG | Macquarie | 204.61 | 203.68 | 204.80 | 0.11 | 0.05 % | 628,093 | 18:50:00 |
| NAB | National Australia Bank | 37.40 | 37.30 | 37.43 | 0.14 | 0.38 % | 3,283,901 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.02 | 13.92 | 14.02 | 0.09 | 0.65 % | 3,236,966 | 18:50:00 |
| PLS | Pilbara Minerals | 3.00 | 3.00 | 3.01 | -0.035 | -1.15 % | 13,336,680 | 16:10:03 |
| QBE | QBE Insurance | 17.11 | 17.02 | 17.20 | -0.03 | -0.18 % | 2,104,939 | 18:50:00 |
| RHC | Ramsay Health Care | 46.83 | 46.63 | 47.00 | -0.40 | -0.85 % | 450,318 | 18:50:00 |
| RIO | Rio Tinto | 117.08 | 116.80 | 117.38 | -2.85 | -2.38 % | 1,698,334 | 18:50:00 |
| RMD | Resmed | 30.45 | 30.35 | 30.48 | -0.08 | -0.26 % | 1,403,584 | 18:50:00 |
| TCL | Transurban | 12.91 | 12.78 | 12.95 | -0.01 | -0.08 % | 6,025,118 | 18:50:00 |
| TWE | Treasury Wine Estates | 12.22 | 12.18 | 12.25 | -0.20 | -1.61 % | 1,748,750 | 18:50:00 |
| WBC | Westpac Banking | 28.125 | 28.11 | 28.19 | 0.045 | 0.16 % | 3,972,703 | 18:22:57 |
| WDS | Woodside Energy | 29.41 | 29.36 | 29.41 | 0.13 | 0.44 % | 3,946,143 | 18:50:00 |
| WES | Wesfarmers | 69.89 | 69.50 | 70.15 | -0.10 | -0.14 % | 1,322,187 | 18:50:00 |
| WOW | Woolworths | 34.55 | 34.50 | 34.55 | 0.10 | 0.29 % | 2,782,757 | 18:50:00 |
| WTC | WiseTech Global | 96.69 | 95.00 | 97.58 | -0.96 | -0.98 % | 309,946 | 18:50:00 |
| XRO | Xero | 140.70 | 140.33 | 141.40 | -1.80 | -1.26 % | 343,989 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
