We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.92 | 27.80 | 27.95 | 0.50 | 1.82 % | 724,592 | 18:50:00 |
| ALL | Aristocrat Leisure | 69.11 | 68.78 | 69.50 | -0.47 | -0.68 % | 553,909 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.69 | 28.65 | 28.79 | -0.08 | -0.28 % | 2,048,524 | 18:50:00 |
| BHP | BHP | 39.76 | 39.78 | 39.85 | 0.105 | 0.26 % | 3,032,871 | 18:50:00 |
| BSL | Bluescope Steel | 18.95 | 18.91 | 19.05 | -0.22 | -1.15 % | 898,395 | 18:50:00 |
| CAR | Car | 37.29 | 37.00 | 37.48 | -0.27 | -0.72 % | 446,938 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 155.14 | 154.73 | 155.10 | -0.68 | -0.44 % | 817,557 | 18:50:00 |
| COH | Cochlear | 296.01 | 295.30 | 296.50 | 0.80 | 0.27 % | 61,625 | 18:50:00 |
| CPU | Computershare | 34.25 | 34.00 | 34.40 | 0.02 | 0.06 % | 451,163 | 18:50:00 |
| CSL | CSL | 282.96 | 281.00 | 283.40 | 0.62 | 0.22 % | 292,649 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.48 | 29.42 | 29.60 | -0.32 | -1.07 % | 298,725 | 18:50:00 |
| FMG | Fortescue | 18.48 | 18.48 | 18.60 | -0.05 | -0.27 % | 2,121,838 | 18:50:00 |
| GMG | Goodman | 36.42 | 36.29 | 36.80 | -0.45 | -1.22 % | 2,529,179 | 18:50:00 |
| IEL | IDP Education | 12.47 | 12.34 | 12.70 | 0.17 | 1.38 % | 492,224 | 18:50:00 |
| IGO | IGO | 4.77 | 4.76 | 4.77 | -0.06 | -1.24 % | 3,030,548 | 16:10:27 |
| ILU | Iluka Resources | 5.06 | 5.02 | 5.10 | 0.01 | 0.20 % | 1,702,320 | 18:50:00 |
| JBH | Jb Hi Fi | 96.39 | 96.40 | 97.01 | -0.23 | -0.24 % | 153,225 | 18:50:00 |
| JHX | James Hardie Industries | 50.46 | 50.50 | 50.84 | -0.15 | -0.30 % | 326,288 | 18:50:00 |
| MFG | Magellan Financial | 11.17 | 11.12 | 11.30 | -0.01 | -0.09 % | 205,013 | 18:50:00 |
| MIN | Mineral Resources | 34.19 | 34.16 | 34.30 | -0.03 | -0.09 % | 852,522 | 18:50:00 |
| MQG | Macquarie | 223.34 | 223.00 | 225.00 | -0.93 | -0.41 % | 198,085 | 18:50:00 |
| NAB | National Australia Bank | 37.42 | 37.31 | 37.50 | -0.01 | -0.03 % | 1,656,423 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.56 | 15.55 | 15.58 | -0.03 | -0.19 % | 1,280,543 | 18:50:00 |
| PLS | Pilbara Minerals | 2.20 | 2.19 | 2.21 | 0.005 | 0.23 % | 13,457,816 | 16:13:02 |
| QBE | QBE Insurance | 19.42 | 19.01 | 19.59 | 0.01 | 0.05 % | 1,316,700 | 18:50:00 |
| RHC | Ramsay Health Care | 33.93 | 33.93 | 34.14 | -0.59 | -1.71 % | 879,024 | 18:50:00 |
| RIO | Rio Tinto | 117.69 | 117.03 | 117.90 | 0.88 | 0.75 % | 551,648 | 18:50:00 |
| RMD | Resmed | 37.52 | 37.50 | 37.60 | 0.08 | 0.21 % | 371,470 | 18:50:00 |
| TCL | Transurban | 13.59 | 13.40 | 13.66 | -0.26 | -1.88 % | 4,616,105 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.48 | 11.32 | 11.50 | -0.10 | -0.86 % | 1,638,481 | 18:50:00 |
| WBC | Westpac Banking | 32.55 | 32.45 | 32.60 | -0.05 | -0.15 % | 1,951,964 | 18:50:00 |
| WDS | Woodside Energy | 24.50 | 24.45 | 24.50 | 0.28 | 1.16 % | 2,015,059 | 18:50:00 |
| WES | Wesfarmers | 72.16 | 71.95 | 72.50 | -0.16 | -0.22 % | 544,030 | 18:50:00 |
| WOW | Woolworths | 30.49 | 30.40 | 30.57 | -0.05 | -0.16 % | 659,932 | 18:50:00 |
| WTC | WiseTech Global | 122.67 | 121.00 | 123.50 | 0.67 | 0.55 % | 213,903 | 18:50:00 |
| XRO | Xero | 166.76 | 166.00 | 168.00 | -1.38 | -0.82 % | 173,653 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
