We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.54 | 33.00 | 30.84 | 0.00 | 0.00 % | 07:12:23 | |
ALL | Aristocrat Leisure | 47.51 | 47.70 | 47.30 | 0.00 | 0.00 % | 07:11:57 | |
ANZ | Australia And New Zealan... | 28.79 | 29.00 | 27.36 | 0.00 | 0.00 % | 07:00:09 | |
BHP | BHP | 42.61 | 44.62 | 42.50 | 0.00 | 0.00 % | 07:00:49 | |
BSL | Bluescope Steel | 20.22 | 20.25 | 20.20 | 0.00 | 0.00 % | 07:00:30 | |
CAR | Car | 35.22 | 35.50 | 35.20 | 0.00 | 0.00 % | 07:00:29 | |
CBA | Commonwealth Bank Of Aus... | 125.46 | 127.00 | 125.00 | 0.00 | 0.00 % | 07:00:11 | |
COH | Cochlear | 327.15 | 330.00 | 310.92 | 0.00 | 0.00 % | 07:00:01 | |
CPU | Computershare | 26.74 | 26.90 | 26.75 | 0.00 | 0.00 % | 07:00:13 | |
CSL | CSL | 288.01 | 303.24 | 274.36 | 0.00 | 0.00 % | 07:00:01 | |
DMP | Dominos Pizza Enterprises | 36.95 | 37.34 | 37.00 | 0.00 | 0.00 % | 07:02:31 | |
FMG | Fortescue | 23.00 | 24.12 | 21.84 | 0.00 | 0.00 % | 07:00:01 | |
GMG | Goodman | 35.30 | 35.37 | 35.29 | 0.00 | 0.00 % | 07:03:28 | |
IEL | IDP Education | 15.49 | 15.50 | 14.69 | 0.00 | 0.00 % | 07:00:06 | |
IGO | IGO | 7.00 | 6.27 | 5.98 | 1.02 | 17.06 % | 1,000 | 07:05:19 |
ILU | Iluka Resources | 6.50 | 6.80 | 6.51 | 0.00 | 0.00 % | 07:00:28 | |
JBH | Jb Hi Fi | 62.76 | 62.60 | 62.60 | 0.00 | 0.00 % | 07:02:22 | |
JHX | James Hardie Industries | 48.39 | 50.65 | 45.88 | 0.00 | 0.00 % | 07:00:39 | |
MFG | Magellan Financial | 8.15 | 8.13 | 8.13 | 0.00 | 0.00 % | 07:00:10 | |
MIN | Mineral Resources | 68.00 | 62.00 | 60.90 | 6.93 | 11.35 % | 5,100 | 07:05:20 |
MQG | Macquarie | 190.94 | 191.00 | 190.49 | 0.00 | 0.00 % | 07:03:04 | |
NAB | National Australia Bank | 35.26 | 36.18 | 34.95 | 0.00 | 0.00 % | 07:01:17 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.35 | 13.32 | 13.31 | 0.00 | 0.00 % | 07:03:23 | |
PLS | Pilbara Minerals | 3.13 | 3.39 | 2.99 | 0.00 | 0.00 % | 07:10:36 | |
QBE | QBE Insurance | 18.22 | 18.26 | 18.20 | 0.00 | 0.00 % | 07:02:55 | |
RHC | Ramsay Health Care | 48.31 | 48.25 | 48.00 | 0.00 | 0.00 % | 07:03:40 | |
RIO | Rio Tinto | 118.25 | 124.06 | 118.09 | 0.00 | 0.00 % | 07:03:50 | |
RMD | Resmed | 32.04 | 32.14 | 32.00 | 0.00 | 0.00 % | 07:00:48 | |
TCL | Transurban | 12.42 | 12.43 | 11.77 | 0.00 | 0.00 % | 07:00:56 | |
TWE | Treasury Wine Estates | 11.99 | 12.10 | 11.99 | 0.00 | 0.00 % | 07:00:18 | |
WBC | Westpac Banking | 26.94 | 27.50 | 26.87 | 0.00 | 0.00 % | 07:00:24 | |
WDS | Woodside Energy | 26.98 | 28.32 | 26.00 | 0.00 | 0.00 % | 07:00:13 | |
WES | Wesfarmers | 67.32 | 68.00 | 63.91 | 0.00 | 0.00 % | 07:01:38 | |
WOW | Woolworths | 32.81 | 32.95 | 31.21 | 0.00 | 0.00 % | 07:00:53 | |
WTC | WiseTech Global | 92.22 | 92.49 | 92.19 | 0.00 | 0.00 % | 07:02:55 | |
XRO | Xero | 129.19 | 129.55 | 128.99 | 0.00 | 0.00 % | 07:05:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions