We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.685 | 32.68 | 32.69 | -0.365 | -1.10 % | 556,649 | 12:23:54 |
ALL | Aristocrat Leisure | 48.84 | 48.84 | 48.85 | 0.00 | 0.00 % | 666,922 | 12:23:57 |
ANZ | Australia And New Zealan... | 28.99 | 28.98 | 28.99 | -0.08 | -0.28 % | 4,258,917 | 12:23:52 |
BHP | BHP | 42.79 | 42.78 | 42.79 | 0.10 | 0.23 % | 5,100,636 | 12:23:51 |
BSL | Bluescope Steel | 19.945 | 19.94 | 19.95 | 0.025 | 0.13 % | 836,599 | 12:23:41 |
CAR | Car | 34.54 | 34.52 | 34.54 | -0.15 | -0.43 % | 253,550 | 12:23:26 |
CBA | Commonwealth Bank Of Aus... | 126.91 | 126.90 | 126.93 | -0.79 | -0.62 % | 4,164,709 | 12:23:54 |
COH | Cochlear | 322.69 | 322.57 | 322.71 | 7.31 | 2.32 % | 26,979 | 12:23:57 |
CPU | Computershare | 26.40 | 26.40 | 26.42 | -0.35 | -1.31 % | 1,215,855 | 12:23:43 |
CSL | CSL | 292.78 | 292.78 | 292.79 | 2.24 | 0.77 % | 936,210 | 12:23:54 |
DMP | Dominos Pizza Enterprises | 36.26 | 36.23 | 36.26 | -0.26 | -0.71 % | 73,308 | 12:23:27 |
FMG | Fortescue | 21.47 | 21.46 | 21.47 | -0.44 | -2.01 % | 5,975,407 | 12:23:55 |
GMG | Goodman | 35.545 | 35.54 | 35.55 | 0.115 | 0.32 % | 2,872,610 | 12:23:48 |
IEL | IDP Education | 14.70 | 14.69 | 14.71 | -0.17 | -1.14 % | 605,077 | 12:23:47 |
IGO | IGO | 5.46 | 5.46 | 5.47 | -0.41 | -6.98 % | 3,092,501 | 12:23:51 |
ILU | Iluka Resources | 6.40 | 6.40 | 6.41 | -0.05 | -0.78 % | 1,608,481 | 12:23:31 |
JBH | Jb Hi Fi | 64.50 | 64.49 | 64.51 | 0.08 | 0.12 % | 96,494 | 12:23:23 |
JHX | James Hardie Industries | 46.13 | 46.13 | 46.15 | -1.23 | -2.60 % | 776,049 | 12:23:54 |
MFG | Magellan Financial | 8.29 | 8.28 | 8.29 | -0.12 | -1.43 % | 382,783 | 12:23:49 |
MIN | Mineral Resources | 55.92 | 55.92 | 55.94 | -4.12 | -6.86 % | 1,399,605 | 12:23:58 |
MQG | Macquarie | 197.78 | 197.78 | 197.81 | 1.62 | 0.83 % | 508,166 | 12:23:53 |
NAB | National Australia Bank | 36.04 | 36.03 | 36.04 | -0.10 | -0.28 % | 6,274,557 | 12:23:46 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.70 | 13.70 | 13.71 | 0.205 | 1.52 % | 1,954,766 | 12:23:49 |
PLS | Pilbara Minerals | 3.065 | 3.06 | 3.07 | -0.13 | -4.07 % | 21,574,003 | 12:23:58 |
QBE | QBE Insurance | 17.86 | 17.86 | 17.87 | 0.19 | 1.08 % | 1,956,460 | 12:23:48 |
RHC | Ramsay Health Care | 48.97 | 48.96 | 48.97 | 0.31 | 0.64 % | 805,190 | 12:23:59 |
RIO | Rio Tinto | 119.83 | 119.80 | 119.83 | 0.08 | 0.07 % | 1,538,831 | 12:23:43 |
RMD | Resmed | 31.825 | 31.82 | 31.83 | 0.095 | 0.30 % | 213,582 | 12:23:36 |
TCL | Transurban | 12.485 | 12.48 | 12.49 | -0.045 | -0.36 % | 3,010,587 | 12:23:57 |
TWE | Treasury Wine Estates | 12.52 | 12.52 | 12.53 | 0.12 | 0.97 % | 1,364,051 | 12:23:54 |
WBC | Westpac Banking | 27.18 | 27.18 | 27.19 | 0.01 | 0.04 % | 4,684,171 | 12:23:50 |
WDS | Woodside Energy | 27.40 | 27.40 | 27.41 | 0.13 | 0.48 % | 4,313,533 | 12:23:30 |
WES | Wesfarmers | 67.87 | 67.87 | 67.90 | 0.36 | 0.53 % | 1,085,393 | 12:23:58 |
WOW | Woolworths | 33.67 | 33.67 | 33.69 | 0.60 | 1.81 % | 2,732,865 | 12:23:53 |
WTC | WiseTech Global | 91.73 | 91.70 | 91.73 | -0.12 | -0.13 % | 186,770 | 12:23:57 |
XRO | Xero | 131.37 | 131.37 | 131.39 | 1.01 | 0.77 % | 82,941 | 12:23:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions