We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 30.53 | 30.49 | 30.63 | -0.28 | -0.91 % | 1,810,934 | 18:50:00 |
| ALL | Aristocrat Leisure | 52.74 | 52.42 | 53.28 | -1.01 | -1.88 % | 1,256,466 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.26 | 29.30 | 29.46 | -0.71 | -2.37 % | 6,020,287 | 18:50:00 |
| BHP | BHP | 40.61 | 40.65 | 40.69 | -0.37 | -0.90 % | 5,807,439 | 18:50:00 |
| BSL | Bluescope Steel | 20.67 | 20.08 | 20.70 | 0.20 | 0.98 % | 1,611,010 | 18:50:00 |
| CAR | Car | 37.24 | 37.10 | 37.50 | -0.17 | -0.45 % | 623,902 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 136.36 | 136.00 | 136.80 | -0.17 | -0.12 % | 1,745,817 | 18:50:00 |
| COH | Cochlear | 306.58 | 305.00 | 307.10 | 2.58 | 0.85 % | 230,621 | 18:50:00 |
| CPU | Computershare | 28.11 | 27.90 | 28.31 | -0.28 | -0.99 % | 781,556 | 18:50:00 |
| CSL | CSL | 309.53 | 308.80 | 309.78 | 1.26 | 0.41 % | 485,881 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 31.68 | 31.60 | 31.80 | 0.84 | 2.72 % | 537,877 | 18:50:00 |
| FMG | Fortescue | 18.02 | 17.96 | 18.07 | -0.36 | -1.96 % | 14,131,342 | 16:26:37 |
| GMG | Goodman | 32.64 | 31.90 | 32.80 | 0.44 | 1.37 % | 3,987,161 | 18:50:00 |
| IEL | IDP Education | 14.62 | 14.55 | 14.99 | -0.07 | -0.48 % | 497,073 | 18:50:00 |
| IGO | IGO | 5.23 | 5.21 | 5.30 | -0.08 | -1.51 % | 2,812,266 | 18:50:00 |
| ILU | Iluka Resources | 5.79 | 5.75 | 5.89 | -0.11 | -1.86 % | 1,208,696 | 18:50:00 |
| JBH | Jb Hi Fi | 77.36 | 76.00 | 77.52 | 0.69 | 0.90 % | 608,862 | 18:50:00 |
| JHX | James Hardie Industries | 51.73 | 51.38 | 52.00 | 1.06 | 2.09 % | 1,235,902 | 18:50:00 |
| MFG | Magellan Financial | 9.67 | 9.66 | 9.77 | 0.19 | 2.00 % | 979,381 | 18:50:00 |
| MIN | Mineral Resources | 45.01 | 44.80 | 45.00 | -1.28 | -2.77 % | 1,141,861 | 18:50:00 |
| MQG | Macquarie | 210.99 | 210.96 | 211.40 | 1.30 | 0.62 % | 400,526 | 18:50:00 |
| NAB | National Australia Bank | 36.86 | 36.77 | 36.99 | -0.07 | -0.19 % | 2,579,036 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.06 | 15.01 | 15.13 | -0.11 | -0.73 % | 4,679,016 | 18:50:00 |
| PLS | Pilbara Minerals | 2.97 | 2.97 | 2.98 | -0.005 | -0.17 % | 13,181,510 | 16:10:59 |
| QBE | QBE Insurance | 16.06 | 16.00 | 16.09 | 0.14 | 0.88 % | 3,779,431 | 18:50:00 |
| RHC | Ramsay Health Care | 46.87 | 46.40 | 47.00 | 0.38 | 0.82 % | 1,263,854 | 18:50:00 |
| RIO | Rio Tinto | 110.385 | 110.67 | 110.81 | -2.05 | -1.82 % | 1,100,385 | 18:50:00 |
| RMD | Resmed | 33.40 | 33.29 | 33.50 | 0.11 | 0.33 % | 761,415 | 18:50:00 |
| TCL | Transurban | 13.54 | 13.51 | 13.56 | 0.03 | 0.22 % | 2,025,084 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.84 | 11.80 | 11.88 | 0.07 | 0.59 % | 7,193,812 | 17:01:28 |
| WBC | Westpac Banking | 29.97 | 29.90 | 30.05 | -0.15 | -0.50 % | 4,066,401 | 18:50:00 |
| WDS | Woodside Energy | 25.75 | 25.80 | 25.85 | -0.22 | -0.85 % | 3,981,095 | 18:50:00 |
| WES | Wesfarmers | 75.83 | 75.78 | 76.17 | 0.78 | 1.04 % | 878,584 | 18:50:00 |
| WOW | Woolworths | 35.85 | 35.83 | 35.92 | 0.24 | 0.67 % | 2,113,895 | 18:50:00 |
| WTC | WiseTech Global | 120.38 | 120.00 | 120.55 | 0.44 | 0.37 % | 624,012 | 16:26:11 |
| XRO | Xero | 143.16 | 143.00 | 143.70 | -1.45 | -1.00 % | 401,116 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
