We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.53 | 34.42 | 34.54 | 0.00 | 0.00 % | 10:00:00 | |
ALL | Aristocrat Leisure | 47.39 | 47.16 | 47.25 | 0.00 | 0.00 % | 10:00:00 | |
ANZ | Australia And New Zealan... | 29.17 | 29.16 | 29.18 | 0.00 | 0.00 % | 10:00:00 | |
BHP | BHP | 44.53 | 44.52 | 44.54 | 0.00 | 0.00 % | 10:00:00 | |
BSL | Bluescope Steel | 21.13 | 21.10 | 21.18 | 0.00 | 0.00 % | 10:00:00 | |
CAR | Car | 36.77 | 36.63 | 36.79 | 0.00 | 0.00 % | 10:00:00 | |
CBA | Commonwealth Bank Of Aus... | 125.24 | 125.50 | 125.55 | 0.00 | 0.00 % | 10:00:00 | |
COH | Cochlear | 332.14 | 331.18 | 332.31 | 0.00 | 0.00 % | 10:00:00 | |
CPU | Computershare | 27.12 | 27.06 | 27.16 | 0.00 | 0.00 % | 10:00:00 | |
CSL | CSL | 288.89 | 288.89 | 289.12 | 0.00 | 0.00 % | 10:00:00 | |
DMP | Dominos Pizza Enterprises | 39.24 | 39.14 | 39.34 | 0.00 | 0.00 % | 10:00:00 | |
FMG | Fortescue | 24.30 | 24.30 | 24.37 | 0.00 | 0.00 % | 10:00:00 | |
GMG | Goodman | 35.44 | 35.30 | 35.32 | 0.00 | 0.00 % | 10:00:00 | |
IEL | IDP Education | 15.415 | 15.30 | 15.40 | 0.00 | 0.00 % | 10:00:00 | |
IGO | IGO | 6.88 | 6.87 | 6.88 | 0.00 | 0.00 % | 10:00:00 | |
ILU | Iluka Resources | 7.18 | 7.18 | 7.20 | 0.00 | 0.00 % | 10:00:00 | |
JBH | Jb Hi Fi | 59.99 | 59.80 | 59.93 | 0.00 | 0.00 % | 10:00:00 | |
JHX | James Hardie Industries | 46.57 | 46.44 | 46.58 | 0.00 | 0.00 % | 10:00:00 | |
MFG | Magellan Financial | 8.56 | 8.55 | 8.57 | 0.00 | 0.00 % | 10:00:00 | |
MIN | Mineral Resources | 68.73 | 68.58 | 68.76 | 0.00 | 0.00 % | 10:00:00 | |
MQG | Macquarie | 196.49 | 196.12 | 196.49 | 0.00 | 0.00 % | 10:00:00 | |
NAB | National Australia Bank | 35.15 | 35.06 | 35.23 | 0.00 | 0.00 % | 10:00:00 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.53 | 14.55 | 14.58 | 0.00 | 0.00 % | 10:00:00 | |
PLS | Pilbara Minerals | 3.665 | 3.64 | 3.66 | 0.00 | 0.00 % | 10:00:00 | |
QBE | QBE Insurance | 18.64 | 18.57 | 18.59 | 0.00 | 0.00 % | 10:00:00 | |
RHC | Ramsay Health Care | 49.30 | 49.07 | 49.30 | 0.00 | 0.00 % | 10:00:00 | |
RIO | Rio Tinto | 125.42 | 125.31 | 125.51 | 0.00 | 0.00 % | 10:00:00 | |
RMD | Resmed | 31.92 | 31.87 | 31.96 | 0.00 | 0.00 % | 10:00:00 | |
TCL | Transurban | 12.81 | 12.80 | 12.84 | 0.00 | 0.00 % | 10:00:00 | |
TWE | Treasury Wine Estates | 12.07 | 12.01 | 12.07 | 0.00 | 0.00 % | 10:00:00 | |
WBC | Westpac Banking | 26.91 | 26.91 | 26.98 | 0.00 | 0.00 % | 10:00:00 | |
WDS | Woodside Energy | 27.26 | 27.20 | 27.23 | 0.00 | 0.00 % | 10:00:00 | |
WES | Wesfarmers | 67.24 | 67.01 | 67.19 | 0.00 | 0.00 % | 10:00:00 | |
WOW | Woolworths | 32.52 | 32.43 | 32.45 | 0.00 | 0.00 % | 10:00:00 | |
WTC | WiseTech Global | 100.02 | 100.02 | 100.11 | 0.00 | 0.00 % | 10:00:00 | |
XRO | Xero | 129.06 | 129.25 | 129.31 | 0.00 | 0.00 % | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions