We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.91 | 34.90 | 34.91 | 0.03 | 0.09 % | 386,483 | 15:42:09 |
ALL | Aristocrat Leisure | 45.24 | 45.22 | 45.24 | 0.51 | 1.14 % | 566,430 | 15:42:10 |
ANZ | Australia And New Zealan... | 28.61 | 28.60 | 28.61 | 0.45 | 1.60 % | 2,697,198 | 15:42:20 |
BHP | BHP | 44.795 | 44.79 | 44.80 | 0.335 | 0.75 % | 6,249,524 | 15:42:16 |
BSL | Bluescope Steel | 21.59 | 21.58 | 21.60 | 0.41 | 1.94 % | 660,892 | 15:41:22 |
CAR | Car | 34.73 | 34.73 | 34.74 | -0.02 | -0.06 % | 492,960 | 15:42:10 |
CBA | Commonwealth Bank Of Aus... | 121.00 | 120.99 | 121.01 | 1.81 | 1.52 % | 1,052,763 | 15:42:20 |
COH | Cochlear | 321.75 | 321.75 | 321.77 | -1.62 | -0.50 % | 51,542 | 15:42:16 |
CPU | Computershare | 26.83 | 26.83 | 26.84 | 0.40 | 1.51 % | 428,739 | 15:42:07 |
CSL | CSL | 280.60 | 280.60 | 280.62 | -3.29 | -1.16 % | 279,680 | 15:42:16 |
DMP | Dominos Pizza Enterprises | 38.50 | 38.50 | 38.51 | -0.18 | -0.47 % | 110,211 | 15:42:05 |
FMG | Fortescue | 24.71 | 24.71 | 24.72 | -0.03 | -0.12 % | 3,318,836 | 15:42:16 |
GMG | Goodman | 34.14 | 34.14 | 34.15 | 0.35 | 1.04 % | 2,106,022 | 15:42:05 |
IEL | IDP Education | 15.83 | 15.82 | 15.84 | -0.19 | -1.19 % | 1,058,461 | 15:42:21 |
IGO | IGO | 7.12 | 7.11 | 7.12 | 0.14 | 2.01 % | 2,421,406 | 15:41:23 |
ILU | Iluka Resources | 7.25 | 7.25 | 7.26 | 0.12 | 1.68 % | 911,492 | 15:42:13 |
JBH | Jb Hi Fi | 58.45 | 58.45 | 58.46 | 0.31 | 0.53 % | 170,568 | 15:42:21 |
JHX | James Hardie Industries | 47.13 | 47.13 | 47.14 | 0.37 | 0.79 % | 555,024 | 15:42:20 |
MFG | Magellan Financial | 8.46 | 8.46 | 8.47 | 0.32 | 3.93 % | 636,302 | 15:41:05 |
MIN | Mineral Resources | 72.14 | 72.14 | 72.17 | 0.65 | 0.91 % | 237,901 | 15:42:08 |
MQG | Macquarie | 192.18 | 192.18 | 192.21 | 1.75 | 0.92 % | 191,594 | 15:42:07 |
NAB | National Australia Bank | 34.35 | 34.35 | 34.36 | 0.55 | 1.63 % | 2,009,290 | 15:42:10 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.265 | 14.26 | 14.27 | -0.135 | -0.94 % | 910,981 | 15:41:47 |
PLS | Pilbara Minerals | 3.83 | 3.83 | 3.84 | 0.045 | 1.19 % | 10,049,429 | 15:41:58 |
QBE | QBE Insurance | 18.19 | 18.19 | 18.20 | 0.39 | 2.19 % | 2,162,295 | 15:40:55 |
RHC | Ramsay Health Care | 46.875 | 46.87 | 46.88 | -0.115 | -0.24 % | 328,633 | 15:42:16 |
RIO | Rio Tinto | 128.22 | 128.21 | 128.23 | -0.26 | -0.20 % | 824,130 | 15:42:20 |
RMD | Resmed | 31.11 | 31.11 | 31.12 | -0.21 | -0.67 % | 1,358,032 | 15:42:19 |
TCL | Transurban | 12.605 | 12.60 | 12.61 | 0.155 | 1.24 % | 1,584,855 | 15:42:13 |
TWE | Treasury Wine Estates | 11.41 | 11.41 | 11.42 | 0.10 | 0.88 % | 1,548,111 | 15:42:13 |
WBC | Westpac Banking | 26.53 | 26.53 | 26.54 | 0.51 | 1.96 % | 2,875,267 | 15:42:13 |
WDS | Woodside Energy | 27.85 | 27.85 | 27.86 | 0.32 | 1.16 % | 3,053,741 | 15:42:17 |
WES | Wesfarmers | 65.21 | 65.21 | 65.22 | 0.47 | 0.73 % | 569,975 | 15:42:19 |
WOW | Woolworths | 31.545 | 31.54 | 31.55 | 0.255 | 0.81 % | 1,120,453 | 15:42:21 |
WTC | WiseTech Global | 95.58 | 95.56 | 95.58 | -1.49 | -1.53 % | 291,535 | 15:42:21 |
XRO | Xero | 134.58 | 134.58 | 134.60 | 0.39 | 0.29 % | 130,598 | 15:42:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions