We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 33.28 | 33.18 | 33.39 | -0.46 | -1.36 % | 1,130,007 | 16:40:24 |
| ALL | Aristocrat Leisure | 46.83 | 46.68 | 46.74 | 0.21 | 0.45 % | 1,524,342 | 16:40:09 |
| ANZ | Australia And New Zealan... | 28.75 | 28.74 | 28.83 | -0.08 | -0.28 % | 4,761,405 | 18:18:51 |
| BHP | BHP | 43.16 | 43.16 | 43.25 | -0.26 | -0.60 % | 9,528,941 | 16:40:31 |
| BSL | Bluescope Steel | 20.36 | 20.30 | 20.39 | -0.16 | -0.78 % | 1,461,102 | 16:40:26 |
| CAR | Car | 36.33 | 36.13 | 36.15 | 0.39 | 1.09 % | 841,836 | 16:40:22 |
| CBA | Commonwealth Bank Of Aus... | 125.25 | 125.21 | 125.48 | 1.12 | 0.90 % | 2,611,093 | 16:12:18 |
| COH | Cochlear | 327.12 | 326.65 | 328.32 | 2.11 | 0.65 % | 92,943 | 16:40:26 |
| CPU | Computershare | 26.96 | 26.88 | 27.00 | 0.26 | 0.97 % | 1,203,561 | 16:40:28 |
| CSL | CSL | 287.67 | 287.10 | 288.00 | 5.37 | 1.90 % | 925,170 | 18:18:51 |
| DMP | Dominos Pizza Enterprises | 38.09 | 38.05 | 38.10 | -0.03 | -0.08 % | 212,825 | 16:40:05 |
| FMG | Fortescue | 23.37 | 23.41 | 23.42 | 0.08 | 0.34 % | 4,772,823 | 16:10:43 |
| GMG | Goodman | 35.69 | 35.50 | 35.57 | 0.94 | 2.71 % | 3,374,090 | 17:00:28 |
| IEL | IDP Education | 15.18 | 15.10 | 15.24 | -0.09 | -0.59 % | 1,373,870 | 16:40:31 |
| IGO | IGO | 6.26 | 6.26 | 6.27 | -0.24 | -3.69 % | 3,632,035 | 16:10:43 |
| ILU | Iluka Resources | 6.66 | 6.65 | 6.67 | -0.27 | -3.90 % | 1,955,079 | 16:40:28 |
| JBH | Jb Hi Fi | 62.88 | 62.69 | 62.76 | 2.15 | 3.54 % | 391,545 | 16:40:31 |
| JHX | James Hardie Industries | 48.40 | 48.20 | 48.37 | 1.53 | 3.26 % | 1,702,908 | 16:40:32 |
| MFG | Magellan Financial | 8.15 | 8.14 | 8.20 | -0.22 | -2.63 % | 821,903 | 16:40:27 |
| MIN | Mineral Resources | 63.02 | 62.92 | 63.12 | -1.38 | -2.14 % | 938,209 | 16:40:28 |
| MQG | Macquarie | 191.24 | 191.15 | 191.60 | -0.97 | -0.50 % | 672,653 | 16:40:31 |
| NAB | National Australia Bank | 35.05 | 35.01 | 35.02 | 0.29 | 0.83 % | 3,817,361 | 16:10:43 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 13.65 | 13.70 | 13.71 | -0.05 | -0.36 % | 4,140,496 | 16:10:43 |
| PLS | Pilbara Minerals | 3.315 | 3.31 | 3.32 | -0.135 | -3.91 % | 26,774,535 | 16:10:43 |
| QBE | QBE Insurance | 18.28 | 18.31 | 18.36 | -0.10 | -0.54 % | 2,969,388 | 16:40:32 |
| RHC | Ramsay Health Care | 48.37 | 48.35 | 48.43 | 0.22 | 0.46 % | 512,110 | 16:40:22 |
| RIO | Rio Tinto | 120.56 | 120.61 | 120.70 | -0.63 | -0.52 % | 1,897,151 | 16:30:14 |
| RMD | Resmed | 31.88 | 31.82 | 31.90 | 0.09 | 0.28 % | 830,825 | 16:40:27 |
| TCL | Transurban | 12.59 | 12.55 | 12.57 | 0.08 | 0.64 % | 5,788,919 | 16:40:28 |
| TWE | Treasury Wine Estates | 11.96 | 11.94 | 11.97 | -0.01 | -0.08 % | 2,620,532 | 16:40:19 |
| WBC | Westpac Banking | 26.85 | 26.85 | 26.89 | 0.15 | 0.56 % | 5,572,448 | 16:40:27 |
| WDS | Woodside Energy | 27.55 | 27.53 | 27.54 | -0.27 | -0.97 % | 4,225,482 | 16:10:43 |
| WES | Wesfarmers | 67.50 | 67.42 | 67.50 | 1.02 | 1.53 % | 1,395,475 | 16:16:00 |
| WOW | Woolworths | 32.48 | 32.47 | 32.55 | -0.05 | -0.15 % | 2,242,463 | 17:01:27 |
| WTC | WiseTech Global | 98.95 | 98.62 | 99.08 | 2.31 | 2.39 % | 450,860 | 16:40:21 |
| XRO | Xero | 131.60 | 131.14 | 131.75 | 2.68 | 2.08 % | 391,839 | 16:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
