We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 123 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 552 | Day's Range | 0.10 - 0.55 |
| Open | 0.35 | Prev Close | 0.42 | Last Trade | 20/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 16.90 | 19.60 | 17.20 | -4.97 % | 360 | 130 |
| 487.50 | 16.40 | 18.50 | 21.00 | 40.94 % | 294 | 40 |
| 490.00 | 15.10 | 16.50 | 16.50 | 0.00 % | 308 | 655 |
| 492.50 | 12.20 | 14.90 | 15.10 | -1.95 % | 249 | 274 |
| 495.00 | 11.30 | 13.60 | 12.80 | -7.98 % | 527 | 237 |
| 497.50 | 11.00 | 12.90 | 10.78 | -18.33 % | 68 | 105 |
| 500.00 | 10.10 | 11.00 | 10.40 | -10.34 % | 1,270 | 1,992 |
| 502.50 | 8.00 | 10.00 | 7.07 | -27.11 % | 297 | 209 |
| 505.00 | 7.80 | 8.90 | 8.70 | -2.90 % | 222 | 221 |
| 507.50 | 7.00 | 8.90 | 8.10 | -8.37 % | 182 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 5.90 | 6.80 | 6.03 | -29.06 % | 1,102 | 348 |
| 487.50 | 6.60 | 7.50 | 6.75 | -32.50 % | 144 | 101 |
| 490.00 | 7.60 | 8.70 | 7.53 | -28.29 % | 1,625 | 573 |
| 492.50 | 8.60 | 9.50 | 8.60 | -26.62 % | 324 | 110 |
| 495.00 | 9.80 | 10.80 | 9.75 | -25.00 % | 357 | 356 |
| 497.50 | 10.90 | 12.00 | 10.85 | -30.89 % | 107 | 176 |
| 500.00 | 12.20 | 13.70 | 13.00 | -30.48 % | 601 | 802 |
| 502.50 | 13.40 | 16.30 | 13.90 | -32.20 % | 87 | 23 |
| 505.00 | 15.00 | 16.50 | 16.59 | 9.87 % | 149 | 151 |
| 507.50 | 16.60 | 18.80 | 15.52 | -21.22 % | 30 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
