
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
770.00 | 50.40 | 52.30 | 134.34 | 51.35 | 0.00 | 0.00 % | 0 | 3 | - |
775.00 | 45.90 | 47.65 | 66.25 | 46.775 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 41.65 | 43.30 | 103.70 | 42.475 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 37.25 | 38.95 | 44.90 | 38.10 | -14.70 | -24.66 % | 7 | 5 | 02:53:49 |
790.00 | 33.40 | 34.70 | 37.50 | 34.05 | -44.40 | -54.21 % | 1 | 2 | 01:46:25 |
795.00 | 29.35 | 30.70 | 33.75 | 30.025 | -46.35 | -57.87 % | 2 | 11 | 01:35:32 |
800.00 | 25.95 | 26.75 | 27.60 | 26.35 | -18.85 | -40.58 % | 22 | 18 | 03:23:34 |
805.00 | 22.25 | 23.20 | 28.45 | 22.725 | -14.60 | -33.91 % | 1 | 21 | 01:19:04 |
810.00 | 19.20 | 19.75 | 20.45 | 19.475 | -7.95 | -27.99 % | 26 | 21 | 03:23:13 |
815.00 | 16.15 | 16.75 | 17.10 | 16.45 | -7.95 | -31.74 % | 126 | 38 | 03:26:34 |
820.00 | 13.35 | 13.95 | 18.63 | 13.65 | -6.12 | -24.73 % | 123 | 37 | 02:55:52 |
825.00 | 10.95 | 11.40 | 11.18 | 11.175 | -7.97 | -41.62 % | 164 | 17 | 03:27:25 |
830.00 | 8.80 | 9.25 | 9.70 | 9.025 | -6.10 | -38.61 % | 312 | 22 | 03:25:32 |
835.00 | 6.95 | 7.40 | 8.00 | 7.175 | -5.80 | -42.03 % | 204 | 141 | 03:14:32 |
840.00 | 5.45 | 5.80 | 5.56 | 5.625 | -6.24 | -52.88 % | 595 | 121 | 03:27:25 |
845.00 | 4.15 | 4.50 | 4.50 | 4.325 | -5.38 | -54.45 % | 113 | 308 | 03:26:23 |
850.00 | 3.20 | 3.40 | 3.50 | 3.30 | -4.50 | -56.25 % | 111 | 394 | 03:26:28 |
855.00 | 2.35 | 2.52 | 2.80 | 2.435 | -3.85 | -57.89 % | 82 | 188 | 03:14:41 |
860.00 | 1.71 | 1.88 | 2.04 | 1.795 | -3.26 | -61.51 % | 180 | 145 | 03:22:51 |
862.50 | 1.47 | 1.61 | 1.60 | 1.54 | -3.27 | -67.15 % | 30 | 22 | 03:27:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
770.00 | 2.19 | 2.36 | 2.30 | 2.275 | -0.20 | -8.00 % | 77 | 79 | 03:27:53 |
775.00 | 2.66 | 2.82 | 2.78 | 2.74 | -0.17 | -5.76 % | 81 | 448 | 03:27:27 |
780.00 | 3.25 | 3.45 | 3.20 | 3.35 | -0.95 | -22.89 % | 51 | 266 | 03:14:57 |
785.00 | 3.90 | 4.15 | 3.72 | 4.025 | -0.53 | -12.47 % | 75 | 252 | 03:24:59 |
790.00 | 4.75 | 5.05 | 4.55 | 4.90 | -0.12 | -2.57 % | 89 | 254 | 03:20:23 |
795.00 | 5.75 | 6.05 | 5.90 | 5.90 | 0.10 | 1.72 % | 44 | 182 | 03:27:20 |
800.00 | 6.95 | 7.30 | 7.20 | 7.125 | 0.11 | 1.55 % | 368 | 298 | 03:27:56 |
805.00 | 8.35 | 8.75 | 6.80 | 8.55 | -1.20 | -15.00 % | 76 | 52 | 02:53:33 |
810.00 | 10.00 | 10.45 | 9.35 | 10.225 | 0.05 | 0.54 % | 73 | 245 | 03:17:23 |
815.00 | 12.00 | 12.45 | 12.65 | 12.225 | 1.79 | 16.48 % | 66 | 101 | 03:27:30 |
820.00 | 14.20 | 14.70 | 14.50 | 14.45 | 1.70 | 13.28 % | 192 | 265 | 03:27:56 |
825.00 | 16.70 | 17.25 | 17.15 | 16.975 | 3.05 | 21.63 % | 75 | 231 | 03:27:49 |
830.00 | 19.60 | 20.10 | 19.10 | 19.85 | 2.35 | 14.03 % | 82 | 490 | 03:19:09 |
835.00 | 22.75 | 23.25 | 21.65 | 23.00 | 2.10 | 10.74 % | 46 | 167 | 03:23:35 |
840.00 | 26.05 | 26.85 | 23.23 | 26.45 | 1.93 | 9.06 % | 26 | 293 | 02:39:58 |
845.00 | 29.75 | 30.55 | 27.10 | 30.15 | 1.90 | 7.54 % | 18 | 203 | 03:07:23 |
850.00 | 33.50 | 34.95 | 29.40 | 34.225 | 0.12 | 0.41 % | 61 | 363 | 02:59:17 |
855.00 | 37.60 | 39.50 | 32.75 | 38.55 | 5.25 | 19.09 % | 21 | 292 | 01:21:08 |
860.00 | 42.15 | 43.75 | 38.54 | 42.95 | 8.34 | 27.62 % | 43 | 285 | 03:00:20 |
862.50 | 44.25 | 46.00 | 29.10 | 45.125 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions