We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.64 | Volume | 64 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.81 | Open Interest | 932 | Day's Range | 11.92 - 16.02 |
| Open | 16.00 | Prev Close | 14.15 | Last Trade | 08/2/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 12.41 | 12.49 | 12.50 | 6.66 % | 71 | 851 |
| 600.00 | 8.94 | 9.05 | 9.01 | -23.77 % | 2,793 | 12,837 |
| 601.00 | 10.97 | 11.04 | 10.92 | -0.73 % | 187 | 1,770 |
| 602.00 | 7.69 | 7.79 | 7.82 | -23.03 % | 1,380 | 1,988 |
| 603.00 | 9.59 | 9.66 | 10.30 | 8.54 % | 212 | 1,614 |
| 604.00 | 6.51 | 6.61 | 6.57 | -26.18 % | 1,897 | 2,698 |
| 605.00 | 8.30 | 8.35 | 8.22 | -2.14 % | 1,937 | 4,252 |
| 606.00 | 7.69 | 7.73 | 7.76 | 1.17 % | 984 | 2,120 |
| 607.00 | 7.08 | 7.13 | 7.01 | -0.43 % | 325 | 1,752 |
| 608.00 | 6.51 | 6.56 | 6.44 | -1.23 % | 628 | 3,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 6.15 | 6.26 | 6.19 | 32.55 % | 912 | 3,841 |
| 600.00 | 4.96 | 5.00 | 4.97 | -10.45 % | 2,705 | 12,180 |
| 601.00 | 6.85 | 6.99 | 6.97 | 33.27 % | 687 | 3,320 |
| 602.00 | 5.56 | 5.60 | 5.33 | -16.06 % | 300 | 1,899 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 7.57 | 8.81 | 7.96 | 27.36 % | 486 | 2,282 |
| 605.00 | 6.60 | 6.66 | 6.55 | -12.55 % | 2,439 | 4,718 |
| 606.00 | 6.99 | 7.06 | 7.02 | -10.91 % | 473 | 2,787 |
| 607.00 | 9.05 | 10.28 | 9.84 | 31.55 % | 792 | 2,866 |
| 608.00 | 7.85 | 7.92 | 7.28 | -15.35 % | 110 | 2,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
