We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.06 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.16 | Open Interest | 330 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.00 | 21.32 | 21.46 | 21.12 | 0.00 % | 0 | 516 |
| 583.00 | 20.59 | 20.73 | 19.50 | 0.00 % | 0 | 267 |
| 584.00 | 19.87 | 20.01 | 19.88 | 0.00 % | 0 | 260 |
| 585.00 | 16.89 | 16.89 | 16.89 | 0.00 % | 0 | 1,631 |
| 586.00 | 18.47 | 18.58 | 19.51 | 0.00 % | 0 | 493 |
| 587.00 | 17.78 | 17.89 | 18.00 | 0.00 % | 0 | 295 |
| 588.00 | 14.31 | 14.31 | 14.31 | 0.00 % | 0 | 379 |
| 589.00 | 16.43 | 16.54 | 15.70 | 0.00 % | 0 | 109 |
| 590.00 | 15.77 | 15.88 | 14.86 | 0.00 % | 0 | 4,632 |
| 591.00 | 13.03 | 13.03 | 13.03 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.00 | 8.92 | 9.02 | 9.80 | 0.00 % | 0 | 1,274 |
| 583.00 | 9.20 | 9.30 | 8.83 | 0.00 % | 0 | 248 |
| 584.00 | 10.61 | 10.61 | 10.61 | 0.00 % | 0 | 683 |
| 585.00 | 9.80 | 9.90 | 9.79 | -10.18 % | 72 | 861 |
| 586.00 | 12.29 | 12.29 | 12.29 | 0.00 % | 0 | 489 |
| 587.00 | 10.43 | 10.54 | 11.48 | 0.00 % | 0 | 1,899 |
| 588.00 | 10.76 | 10.87 | 11.75 | 0.00 % | 0 | 1,619 |
| 589.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 1,325 |
| 590.00 | 11.47 | 11.58 | 11.48 | -4.89 % | 1 | 4,106 |
| 591.00 | 11.84 | 11.96 | 11.87 | -2.38 % | 1 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
