We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.165 | 28.16 | 28.17 | 0.015 | 0.05 % | 342,665 | 14:46:02 |
| ALL | Aristocrat Leisure | 77.535 | 77.52 | 77.55 | -0.955 | -1.22 % | 399,530 | 14:46:10 |
| ANZ | Australia And New Zealan... | 30.97 | 30.96 | 30.97 | -0.08 | -0.26 % | 1,760,761 | 14:46:14 |
| BHP | BHP | 40.98 | 40.96 | 40.98 | 0.12 | 0.29 % | 4,255,462 | 14:46:17 |
| BSL | Bluescope Steel | 25.175 | 25.17 | 25.18 | -0.175 | -0.69 % | 1,598,341 | 14:46:09 |
| CAR | Car | 37.94 | 37.94 | 37.95 | -0.21 | -0.55 % | 332,458 | 14:46:17 |
| CBA | Commonwealth Bank Of Aus... | 163.30 | 163.27 | 163.29 | -1.24 | -0.75 % | 1,298,305 | 14:46:16 |
| COH | Cochlear | 273.35 | 273.32 | 273.35 | -1.75 | -0.64 % | 218,026 | 14:46:13 |
| CPU | Computershare | 42.41 | 42.40 | 42.41 | -0.56 | -1.30 % | 1,207,261 | 14:46:00 |
| CSL | CSL | 261.985 | 261.97 | 262.00 | 4.46 | 1.73 % | 869,434 | 14:46:17 |
| DMP | Dominos Pizza Enterprises | 31.97 | 31.96 | 31.98 | -0.81 | -2.47 % | 281,871 | 14:45:57 |
| FMG | Fortescue | 19.38 | 19.37 | 19.38 | 0.03 | 0.16 % | 2,646,209 | 14:45:57 |
| GMG | Goodman | 35.63 | 35.62 | 35.63 | 0.40 | 1.14 % | 3,322,750 | 14:46:17 |
| IEL | IDP Education | 12.135 | 12.13 | 12.14 | -0.335 | -2.69 % | 492,181 | 14:45:59 |
| IGO | IGO | 4.735 | 4.73 | 4.74 | -0.085 | -1.76 % | 1,304,334 | 14:46:02 |
| ILU | Iluka Resources | 4.68 | 4.67 | 4.68 | -0.11 | -2.30 % | 779,957 | 14:46:14 |
| JBH | Jb Hi Fi | 99.505 | 99.50 | 99.51 | -2.03 | -1.99 % | 254,654 | 14:46:17 |
| JHX | James Hardie Industries | 50.50 | 50.48 | 50.51 | -0.11 | -0.22 % | 410,376 | 14:46:16 |
| MFG | Magellan Financial | 10.03 | 10.02 | 10.03 | -0.04 | -0.40 % | 227,079 | 14:45:57 |
| MIN | Mineral Resources | 30.91 | 30.91 | 30.92 | -1.46 | -4.51 % | 1,828,109 | 14:46:14 |
| MQG | Macquarie | 237.12 | 237.11 | 237.13 | 0.44 | 0.19 % | 169,625 | 14:46:17 |
| NAB | National Australia Bank | 39.805 | 39.80 | 39.81 | -0.665 | -1.64 % | 2,305,323 | 14:46:13 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.635 | 17.63 | 17.64 | -0.235 | -1.32 % | 2,071,726 | 14:46:13 |
| PLS | Pilbara Minerals | 2.115 | 2.11 | 2.12 | -0.095 | -4.30 % | 16,536,099 | 14:45:09 |
| QBE | QBE Insurance | 20.305 | 20.30 | 20.31 | 0.145 | 0.72 % | 901,792 | 14:46:00 |
| RHC | Ramsay Health Care | 35.44 | 35.44 | 35.46 | 0.44 | 1.26 % | 627,356 | 14:46:14 |
| RIO | Rio Tinto | 120.54 | 120.51 | 120.55 | 0.04 | 0.03 % | 456,123 | 14:46:18 |
| RMD | Resmed | 36.68 | 36.66 | 36.68 | -0.22 | -0.60 % | 658,525 | 14:46:03 |
| TCL | Transurban | 13.365 | 13.36 | 13.37 | -0.035 | -0.26 % | 1,283,791 | 14:46:16 |
| TWE | Treasury Wine Estates | 10.83 | 10.83 | 10.84 | -0.10 | -0.91 % | 1,355,363 | 14:46:18 |
| WBC | Westpac Banking | 32.575 | 32.57 | 32.58 | -0.685 | -2.06 % | 4,190,056 | 14:46:05 |
| WDS | Woodside Energy | 23.33 | 23.33 | 23.34 | -0.525 | -2.20 % | 4,374,859 | 14:46:12 |
| WES | Wesfarmers | 78.56 | 78.56 | 78.57 | -0.51 | -0.64 % | 551,730 | 14:46:14 |
| WOW | Woolworths | 30.78 | 30.76 | 30.78 | -0.12 | -0.39 % | 723,790 | 14:46:00 |
| WTC | WiseTech Global | 123.60 | 123.59 | 123.61 | -0.11 | -0.09 % | 127,645 | 14:46:18 |
| XRO | Xero | 185.045 | 185.01 | 185.08 | -0.075 | -0.04 % | 76,658 | 14:46:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
