We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.53 | 37.98 | 31.08 | -0.10 | -0.29 % | 278,524 | 16:00:29 |
ALL | Aristocrat Leisure | 47.39 | 52.12 | 42.66 | 0.85 | 1.83 % | 719,325 | 16:01:11 |
ANZ | Australia And New Zealan... | 29.17 | 32.08 | 26.26 | 0.14 | 0.48 % | 2,446,577 | 16:00:28 |
BHP | BHP | 44.53 | 48.98 | 40.08 | 0.58 | 1.32 % | 3,785,071 | 16:01:11 |
BSL | Bluescope Steel | 21.13 | 23.24 | 19.02 | 0.11 | 0.52 % | 450,725 | 16:00:25 |
CAR | Car | 36.77 | 40.44 | 33.28 | 0.78 | 2.17 % | 354,349 | 16:04:41 |
CBA | Commonwealth Bank Of Aus... | 125.24 | 137.76 | 110.00 | 0.44 | 0.35 % | 952,391 | 16:02:11 |
COH | Cochlear | 332.14 | 365.35 | 298.93 | 2.28 | 0.69 % | 32,846 | 16:00:29 |
CPU | Computershare | 27.12 | 29.83 | 24.41 | 0.18 | 0.67 % | 711,412 | 16:00:27 |
CSL | CSL | 288.89 | 317.77 | 260.01 | -1.11 | -0.38 % | 332,656 | 16:00:26 |
DMP | Dominos Pizza Enterprises | 39.24 | 41.98 | 35.32 | 0.94 | 2.45 % | 184,438 | 16:00:35 |
FMG | Fortescue | 24.30 | 26.73 | 21.87 | 0.20 | 0.83 % | 2,637,775 | 16:01:24 |
GMG | Goodman | 35.44 | 38.98 | 31.60 | 0.25 | 0.71 % | 825,455 | 16:00:25 |
IEL | IDP Education | 15.415 | 16.96 | 13.88 | 0.835 | 5.73 % | 2,203,152 | 16:01:14 |
IGO | IGO | 6.88 | 7.56 | 6.38 | 0.02 | 0.29 % | 1,012,171 | 16:00:34 |
ILU | Iluka Resources | 7.18 | 7.68 | 6.47 | 0.03 | 0.42 % | 1,524,824 | 16:00:34 |
JBH | Jb Hi Fi | 59.99 | 65.98 | 54.00 | 0.31 | 0.52 % | 173,315 | 16:00:29 |
JHX | James Hardie Industries | 46.57 | 51.22 | 41.56 | 0.43 | 0.93 % | 732,973 | 16:00:27 |
MFG | Magellan Financial | 8.56 | 9.41 | 7.96 | 0.10 | 1.18 % | 394,870 | 16:00:27 |
MIN | Mineral Resources | 68.73 | 75.60 | 65.29 | -0.27 | -0.39 % | 387,427 | 16:04:29 |
MQG | Macquarie | 196.49 | 216.13 | 176.85 | 0.75 | 0.38 % | 340,668 | 16:00:17 |
NAB | National Australia Bank | 35.15 | 38.66 | 31.64 | 0.24 | 0.69 % | 1,871,545 | 16:00:35 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.53 | 15.98 | 13.08 | -0.01 | -0.07 % | 4,376,078 | 16:00:27 |
PLS | Pilbara Minerals | 3.665 | 4.03 | 3.30 | -0.075 | -2.01 % | 8,820,838 | 16:00:22 |
QBE | QBE Insurance | 18.64 | 20.50 | 16.64 | 0.29 | 1.58 % | 2,172,153 | 16:00:29 |
RHC | Ramsay Health Care | 49.30 | 54.23 | 44.37 | 0.06 | 0.12 % | 207,968 | 16:01:16 |
RIO | Rio Tinto | 125.42 | 137.96 | 112.88 | 0.86 | 0.69 % | 707,906 | 16:00:21 |
RMD | Resmed | 31.92 | 34.69 | 30.32 | 0.21 | 0.66 % | 599,503 | 16:04:29 |
TCL | Transurban | 12.81 | 14.09 | 11.53 | -0.07 | -0.54 % | 2,131,826 | 16:01:10 |
TWE | Treasury Wine Estates | 12.07 | 13.27 | 10.87 | 0.00 | 0.00 % | 1,387,972 | 16:00:17 |
WBC | Westpac Banking | 26.91 | 29.60 | 24.22 | -0.01 | -0.04 % | 3,343,839 | 16:00:15 |
WDS | Woodside Energy | 27.26 | 29.97 | 24.86 | 0.13 | 0.48 % | 1,890,875 | 16:00:32 |
WES | Wesfarmers | 67.24 | 73.96 | 60.52 | 0.76 | 1.14 % | 937,737 | 16:00:29 |
WOW | Woolworths | 32.52 | 35.77 | 29.27 | 0.36 | 1.12 % | 955,106 | 16:00:18 |
WTC | WiseTech Global | 100.02 | 110.02 | 90.02 | 0.02 | 0.02 % | 234,961 | 16:00:16 |
XRO | Xero | 129.06 | 143.10 | 116.16 | 1.46 | 1.14 % | 280,981 | 16:04:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions