We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 28.45 | 28.35 | 28.65 | 0.10 | 0.35 % | 2,876,019 | 18:50:00 |
| ALL | Aristocrat Leisure | 57.43 | 57.35 | 57.73 | 0.30 | 0.53 % | 2,267,794 | 18:50:00 |
| ANZ | Australia And New Zealan... | 31.83 | 31.77 | 31.90 | 0.31 | 0.98 % | 11,733,095 | 18:50:00 |
| BHP | BHP | 40.295 | 40.18 | 40.46 | 0.055 | 0.14 % | 15,808,676 | 18:50:00 |
| BSL | Bluescope Steel | 21.10 | 21.01 | 21.20 | 0.57 | 2.78 % | 5,799,983 | 18:50:00 |
| CAR | Car | 38.06 | 38.15 | 38.20 | 1.15 | 3.12 % | 1,857,188 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 144.25 | 144.01 | 144.50 | -0.03 | -0.02 % | 6,419,518 | 18:50:00 |
| COH | Cochlear | 282.74 | 282.00 | 283.34 | -2.61 | -0.91 % | 266,070 | 18:50:00 |
| CPU | Computershare | 25.40 | 25.41 | 25.51 | -0.63 | -2.42 % | 4,618,524 | 18:50:00 |
| CSL | CSL | 293.66 | 292.73 | 293.90 | -0.60 | -0.20 % | 1,676,673 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 32.87 | 32.56 | 33.05 | 1.48 | 4.71 % | 1,921,217 | 18:50:00 |
| FMG | Fortescue | 17.63 | 17.62 | 17.68 | -0.10 | -0.56 % | 18,773,452 | 18:50:00 |
| GMG | Goodman | 36.14 | 36.00 | 36.30 | -0.33 | -0.90 % | 15,328,491 | 18:50:00 |
| IEL | IDP Education | 15.44 | 15.30 | 15.55 | -0.59 | -3.68 % | 1,683,037 | 18:50:00 |
| IGO | IGO | 5.01 | 4.99 | 5.02 | -0.22 | -4.21 % | 19,458,327 | 18:50:00 |
| ILU | Iluka Resources | 6.05 | 6.00 | 6.12 | -0.05 | -0.82 % | 6,374,044 | 18:50:00 |
| JBH | Jb Hi Fi | 79.88 | 78.90 | 80.33 | 1.29 | 1.64 % | 1,249,649 | 18:50:00 |
| JHX | James Hardie Industries | 57.96 | 57.55 | 58.10 | 1.53 | 2.71 % | 3,172,940 | 18:50:00 |
| MFG | Magellan Financial | 9.56 | 9.47 | 9.72 | -0.15 | -1.54 % | 924,067 | 18:50:00 |
| MIN | Mineral Resources | 36.61 | 36.61 | 36.78 | -1.24 | -3.28 % | 3,687,001 | 18:50:00 |
| MQG | Macquarie | 231.34 | 230.60 | 231.74 | -0.53 | -0.23 % | 2,939,016 | 18:50:00 |
| NAB | National Australia Bank | 39.50 | 39.32 | 39.68 | 0.02 | 0.05 % | 12,534,117 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 16.00 | 15.99 | 16.05 | 0.23 | 1.46 % | 6,683,829 | 18:50:00 |
| PLS | Pilbara Minerals | 2.81 | 2.79 | 2.81 | -0.07 | -2.43 % | 36,008,374 | 18:50:00 |
| QBE | QBE Insurance | 16.63 | 16.57 | 16.69 | 0.08 | 0.48 % | 7,303,379 | 18:50:00 |
| RHC | Ramsay Health Care | 40.26 | 40.25 | 40.39 | -0.11 | -0.27 % | 2,174,118 | 18:50:00 |
| RIO | Rio Tinto | 113.33 | 112.59 | 113.75 | -0.17 | -0.15 % | 2,452,214 | 18:50:00 |
| RMD | Resmed | 35.34 | 35.18 | 35.48 | 0.15 | 0.43 % | 2,384,411 | 18:50:00 |
| TCL | Transurban | 13.47 | 13.43 | 13.55 | -0.11 | -0.81 % | 17,958,998 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.97 | 10.97 | 11.03 | -0.07 | -0.63 % | 4,697,528 | 18:50:00 |
| WBC | Westpac Banking | 33.51 | 33.40 | 33.58 | 0.10 | 0.30 % | 12,860,330 | 18:50:00 |
| WDS | Woodside Energy | 24.76 | 24.76 | 24.78 | 0.13 | 0.53 % | 9,747,688 | 16:15:00 |
| WES | Wesfarmers | 70.895 | 71.00 | 71.24 | 0.955 | 1.37 % | 4,329,228 | 18:50:00 |
| WOW | Woolworths | 35.16 | 34.95 | 35.00 | -0.13 | -0.37 % | 7,261,223 | 18:50:00 |
| WTC | WiseTech Global | 131.39 | 131.00 | 132.50 | -0.77 | -0.58 % | 1,086,215 | 18:50:00 |
| XRO | Xero | 149.36 | 148.00 | 151.70 | 0.20 | 0.13 % | 1,163,731 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
