We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.63 | 35.60 | 35.76 | 0.00 | 0.00 % | 07:01:40 | |
ALL | Aristocrat Leisure | 44.925 | 44.43 | 45.07 | 0.00 | 0.00 % | 07:00:09 | |
ANZ | Australia And New Zealan... | 28.50 | 28.60 | 28.39 | 0.00 | 0.00 % | 07:01:02 | |
BHP | BHP | 45.15 | 48.00 | 44.00 | 0.00 | 0.00 % | 07:11:25 | |
BSL | Bluescope Steel | 21.19 | 21.15 | 21.00 | 0.00 | 0.00 % | 07:23:02 | |
CAR | Car | 34.76 | 34.73 | 35.59 | 0.00 | 0.00 % | 07:00:40 | |
CBA | Commonwealth Bank Of Aus... | 120.16 | 123.61 | 119.50 | 0.00 | 0.00 % | 07:18:40 | |
COH | Cochlear | 324.03 | 324.92 | 324.92 | 0.00 | 0.00 % | 07:03:08 | |
CPU | Computershare | 26.95 | 28.00 | 27.00 | 0.00 | 0.00 % | 07:00:51 | |
CSL | CSL | 280.77 | 294.39 | 275.03 | 0.00 | 0.00 % | 07:18:57 | |
DMP | Dominos Pizza Enterprises | 36.90 | 37.08 | 37.48 | 0.00 | 0.00 % | 07:01:34 | |
FMG | Fortescue | 26.48 | 26.80 | 26.50 | 0.00 | 0.00 % | 07:00:09 | |
GMG | Goodman | 34.46 | 34.50 | 34.40 | 0.00 | 0.00 % | 07:00:30 | |
IEL | IDP Education | 16.95 | 17.31 | 16.80 | 0.00 | 0.00 % | 07:18:57 | |
IGO | IGO | 7.26 | 7.25 | 7.43 | 0.00 | 0.00 % | 07:01:19 | |
ILU | Iluka Resources | 7.24 | 7.30 | 7.38 | 0.00 | 0.00 % | 07:01:53 | |
JBH | Jb Hi Fi | 58.16 | 58.10 | 57.50 | 0.00 | 0.00 % | 07:01:44 | |
JHX | James Hardie Industries | 47.58 | 47.50 | 47.41 | 0.00 | 0.00 % | 07:01:43 | |
MFG | Magellan Financial | 8.41 | 8.27 | 8.42 | 0.00 | 0.00 % | 07:01:29 | |
MIN | Mineral Resources | 74.95 | 74.99 | 74.98 | 0.00 | 0.00 % | 07:02:50 | |
MQG | Macquarie | 193.72 | 193.70 | 193.35 | 0.00 | 0.00 % | 07:04:28 | |
NAB | National Australia Bank | 34.26 | 34.30 | 34.20 | 0.00 | 0.00 % | 07:05:43 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.48 | 14.48 | 14.46 | 0.00 | 0.00 % | 07:00:37 | |
PLS | Pilbara Minerals | 3.90 | 4.00 | 3.89 | 0.00 | 0.00 % | 07:00:12 | |
QBE | QBE Insurance | 17.78 | 17.65 | 17.70 | 0.00 | 0.00 % | 07:07:32 | |
RHC | Ramsay Health Care | 49.51 | 49.43 | 49.40 | 0.00 | 0.00 % | 07:00:18 | |
RIO | Rio Tinto | 131.43 | 132.00 | 127.08 | 0.00 | 0.00 % | 07:23:15 | |
RMD | Resmed | 32.17 | 32.13 | 32.13 | 0.00 | 0.00 % | 07:22:06 | |
TCL | Transurban | 12.74 | 12.77 | 12.37 | 0.00 | 0.00 % | 07:23:42 | |
TWE | Treasury Wine Estates | 11.53 | 11.54 | 11.50 | 0.00 | 0.00 % | 07:01:40 | |
WBC | Westpac Banking | 26.75 | 26.77 | 26.00 | 0.00 | 0.00 % | 07:07:17 | |
WDS | Woodside Energy | 27.72 | 28.00 | 27.00 | 0.00 | 0.00 % | 07:01:22 | |
WES | Wesfarmers | 64.58 | 66.62 | 64.00 | 0.00 | 0.00 % | 07:23:22 | |
WOW | Woolworths | 31.47 | 32.44 | 30.89 | 0.00 | 0.00 % | 07:22:15 | |
WTC | WiseTech Global | 99.025 | 98.90 | 99.90 | 0.00 | 0.00 % | 07:00:32 | |
XRO | Xero | 133.80 | 135.00 | 134.00 | 0.00 | 0.00 % | 07:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions