Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.69 | 29.69 | 29.71 | 0.10 | 0.34 % | 179,613 | 10:57:06 |
| ALL | Aristocrat Leisure | 67.725 | 67.71 | 67.74 | -0.025 | -0.04 % | 100,995 | 10:57:23 |
| ANZ | Australia And New Zealan... | 31.48 | 31.48 | 31.49 | 0.16 | 0.51 % | 500,093 | 10:57:07 |
| BHP | BHP | 40.075 | 40.07 | 40.08 | 0.305 | 0.77 % | 1,179,674 | 10:57:25 |
| BSL | Bluescope Steel | 21.97 | 21.96 | 21.97 | 0.15 | 0.69 % | 106,331 | 10:57:24 |
| CAR | Car | 42.54 | 42.52 | 42.54 | 0.23 | 0.54 % | 49,525 | 10:57:17 |
| CBA | Commonwealth Bank Of Aus... | 158.85 | 158.85 | 158.88 | 1.87 | 1.19 % | 307,540 | 10:57:20 |
| COH | Cochlear | 308.50 | 308.51 | 308.61 | 1.73 | 0.56 % | 9,394 | 10:57:10 |
| CPU | Computershare | 31.62 | 31.60 | 31.62 | -0.03 | -0.09 % | 500,634 | 10:57:08 |
| CSL | CSL | 283.40 | 283.37 | 283.43 | 3.00 | 1.07 % | 113,057 | 10:57:24 |
| DMP | Dominos Pizza Enterprises | 32.45 | 32.44 | 32.47 | -0.30 | -0.92 % | 55,562 | 10:56:59 |
| FMG | Fortescue | 18.77 | 18.76 | 18.77 | 0.14 | 0.75 % | 745,940 | 10:57:07 |
| GMG | Goodman | 38.48 | 38.48 | 38.49 | -0.11 | -0.29 % | 249,177 | 10:57:25 |
| IEL | IDP Education | 12.62 | 12.61 | 12.63 | 0.11 | 0.88 % | 39,869 | 10:57:24 |
| IGO | IGO | 4.88 | 4.87 | 4.88 | 0.03 | 0.62 % | 253,325 | 10:56:59 |
| ILU | Iluka Resources | 5.62 | 5.61 | 5.62 | 0.09 | 1.63 % | 234,653 | 10:57:25 |
| JBH | Jb Hi Fi | 91.15 | 91.09 | 91.15 | 0.22 | 0.24 % | 15,965 | 10:57:19 |
| JHX | James Hardie Industries | 56.61 | 56.61 | 56.63 | 0.29 | 0.51 % | 43,869 | 10:57:17 |
| MFG | Magellan Financial | 10.93 | 10.92 | 10.94 | 0.07 | 0.64 % | 113,444 | 10:57:09 |
| MIN | Mineral Resources | 33.55 | 33.55 | 33.57 | 0.06 | 0.18 % | 420,259 | 10:57:24 |
| MQG | Macquarie | 232.74 | 232.74 | 232.79 | 0.68 | 0.29 % | 58,504 | 10:57:23 |
| NAB | National Australia Bank | 39.53 | 39.53 | 39.55 | 0.39 | 1.00 % | 479,499 | 10:57:08 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.43 | 17.42 | 17.43 | -0.175 | -0.99 % | 779,473 | 10:57:21 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 4,548,177 | 10:57:06 |
| QBE | QBE Insurance | 20.00 | 20.00 | 20.01 | 0.30 | 1.52 % | 538,038 | 10:57:23 |
| RHC | Ramsay Health Care | 39.71 | 39.71 | 39.74 | 0.15 | 0.38 % | 35,862 | 10:57:08 |
| RIO | Rio Tinto | 117.19 | 117.19 | 117.20 | 0.30 | 0.26 % | 119,813 | 10:57:25 |
| RMD | Resmed | 38.73 | 38.73 | 38.74 | 0.82 | 2.16 % | 293,231 | 10:57:16 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 315,718 | 10:57:05 |
| TWE | Treasury Wine Estates | 11.485 | 11.48 | 11.49 | -0.065 | -0.56 % | 195,669 | 10:56:59 |
| WBC | Westpac Banking | 33.39 | 33.39 | 33.40 | 0.34 | 1.03 % | 452,573 | 10:57:25 |
| WDS | Woodside Energy | 24.575 | 24.57 | 24.58 | 0.225 | 0.92 % | 362,752 | 10:57:14 |
| WES | Wesfarmers | 71.84 | 71.82 | 71.84 | -0.05 | -0.07 % | 128,167 | 10:57:07 |
| WOW | Woolworths | 30.14 | 30.14 | 30.16 | -0.02 | -0.07 % | 133,743 | 10:57:20 |
| WTC | WiseTech Global | 126.96 | 126.91 | 126.97 | 1.68 | 1.34 % | 59,876 | 10:57:25 |
| XRO | Xero | 175.975 | 175.95 | 176.00 | 0.225 | 0.13 % | 21,876 | 10:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
