We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.90 | 28.90 | 28.92 | 0.37 | 1.30 % | 176,684 | 12:45:21 |
| ALL | Aristocrat Leisure | 73.16 | 73.11 | 73.16 | 1.75 | 2.45 % | 201,621 | 12:45:19 |
| ANZ | Australia And New Zealan... | 30.75 | 30.73 | 30.75 | 0.04 | 0.13 % | 713,469 | 12:44:48 |
| BHP | BHP | 39.54 | 39.53 | 39.54 | 0.36 | 0.92 % | 1,167,304 | 12:45:21 |
| BSL | Bluescope Steel | 20.96 | 20.96 | 20.97 | 0.11 | 0.53 % | 464,095 | 12:45:19 |
| CAR | Car | 39.98 | 39.97 | 39.99 | 0.00 | 0.00 % | 69,109 | 12:44:34 |
| CBA | Commonwealth Bank Of Aus... | 160.08 | 160.07 | 160.08 | 0.66 | 0.41 % | 344,947 | 12:45:15 |
| COH | Cochlear | 318.71 | 318.62 | 318.74 | 0.93 | 0.29 % | 26,955 | 12:45:09 |
| CPU | Computershare | 35.17 | 35.16 | 35.18 | 0.64 | 1.85 % | 144,080 | 12:45:18 |
| CSL | CSL | 279.61 | 279.58 | 279.65 | 2.54 | 0.92 % | 185,533 | 12:45:19 |
| DMP | Dominos Pizza Enterprises | 30.31 | 30.30 | 30.31 | -0.06 | -0.20 % | 174,489 | 12:45:21 |
| FMG | Fortescue | 19.28 | 19.28 | 19.29 | 0.14 | 0.73 % | 1,241,850 | 12:44:48 |
| GMG | Goodman | 35.78 | 35.77 | 35.78 | 0.26 | 0.73 % | 913,433 | 12:45:07 |
| IEL | IDP Education | 13.27 | 13.27 | 13.28 | 0.04 | 0.30 % | 106,543 | 12:44:55 |
| IGO | IGO | 5.065 | 5.06 | 5.07 | -0.075 | -1.46 % | 2,308,631 | 12:45:18 |
| ILU | Iluka Resources | 4.525 | 4.52 | 4.53 | -0.025 | -0.55 % | 1,347,543 | 12:43:51 |
| JBH | Jb Hi Fi | 100.42 | 100.43 | 100.46 | 0.24 | 0.24 % | 48,915 | 12:45:21 |
| JHX | James Hardie Industries | 53.35 | 53.34 | 53.37 | -0.22 | -0.41 % | 188,119 | 12:45:16 |
| MFG | Magellan Financial | 11.96 | 11.96 | 11.97 | -0.52 | -4.17 % | 414,398 | 12:45:15 |
| MIN | Mineral Resources | 35.43 | 35.42 | 35.44 | -0.92 | -2.53 % | 1,716,364 | 12:45:22 |
| MQG | Macquarie | 240.70 | 240.63 | 240.70 | 2.73 | 1.15 % | 87,333 | 12:45:02 |
| NAB | National Australia Bank | 39.93 | 39.94 | 39.95 | 0.30 | 0.76 % | 614,523 | 12:45:20 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.99 | 16.99 | 17.00 | 0.03 | 0.18 % | 808,699 | 12:44:57 |
| PLS | Pilbara Minerals | 2.38 | 2.37 | 2.38 | 0.015 | 0.63 % | 7,551,482 | 12:45:22 |
| QBE | QBE Insurance | 20.595 | 20.59 | 20.60 | 0.085 | 0.41 % | 454,535 | 12:45:20 |
| RHC | Ramsay Health Care | 34.24 | 34.22 | 34.24 | 0.32 | 0.94 % | 114,203 | 12:44:37 |
| RIO | Rio Tinto | 117.44 | 117.43 | 117.44 | 1.05 | 0.90 % | 198,945 | 12:45:04 |
| RMD | Resmed | 40.435 | 40.43 | 40.44 | 0.325 | 0.81 % | 395,281 | 12:45:15 |
| TCL | Transurban | 13.275 | 13.27 | 13.28 | -0.115 | -0.86 % | 1,235,513 | 12:43:59 |
| TWE | Treasury Wine Estates | 10.81 | 10.81 | 10.82 | 0.34 | 3.25 % | 2,092,356 | 12:45:17 |
| WBC | Westpac Banking | 33.65 | 33.64 | 33.65 | 0.06 | 0.18 % | 777,175 | 12:45:16 |
| WDS | Woodside Energy | 24.78 | 24.78 | 24.79 | 0.15 | 0.61 % | 910,191 | 12:45:01 |
| WES | Wesfarmers | 77.06 | 77.05 | 77.07 | 0.81 | 1.06 % | 259,999 | 12:45:06 |
| WOW | Woolworths | 30.40 | 30.39 | 30.40 | 0.16 | 0.53 % | 752,554 | 12:44:58 |
| WTC | WiseTech Global | 124.18 | 124.11 | 124.19 | 0.98 | 0.80 % | 65,208 | 12:45:21 |
| XRO | Xero | 180.70 | 180.69 | 180.71 | 0.65 | 0.36 % | 87,064 | 12:45:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
