![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.41 | 32.41 | 32.42 | -0.03 | -0.09 % | 198,006 | 11:46:25 |
ALL | Aristocrat Leisure | 48.97 | 48.97 | 48.99 | -0.96 | -1.92 % | 318,225 | 11:46:16 |
ANZ | Australia And New Zealan... | 28.06 | 28.06 | 28.08 | -0.32 | -1.13 % | 1,024,826 | 11:46:20 |
BHP | BHP | 42.93 | 42.93 | 42.95 | -0.31 | -0.72 % | 2,492,177 | 11:46:18 |
BSL | Bluescope Steel | 19.96 | 19.96 | 19.97 | 0.14 | 0.71 % | 405,884 | 11:46:17 |
CAR | Car | 34.65 | 34.65 | 34.66 | -0.33 | -0.94 % | 104,262 | 11:46:15 |
CBA | Commonwealth Bank Of Aus... | 125.015 | 125.01 | 125.02 | -1.76 | -1.38 % | 617,550 | 11:46:18 |
COH | Cochlear | 320.95 | 320.90 | 321.00 | -5.91 | -1.81 % | 18,556 | 11:46:10 |
CPU | Computershare | 26.09 | 26.07 | 26.09 | -0.20 | -0.76 % | 272,520 | 11:46:19 |
CSL | CSL | 292.10 | 292.08 | 292.11 | -2.11 | -0.72 % | 124,907 | 11:46:24 |
DMP | Dominos Pizza Enterprises | 36.46 | 36.46 | 36.47 | -0.02 | -0.05 % | 93,434 | 11:46:20 |
FMG | Fortescue | 21.59 | 21.58 | 21.59 | 0.05 | 0.23 % | 1,997,055 | 11:46:15 |
GMG | Goodman | 34.02 | 34.01 | 34.02 | -0.86 | -2.47 % | 721,159 | 11:46:08 |
IEL | IDP Education | 14.98 | 14.97 | 14.99 | 0.04 | 0.27 % | 285,710 | 11:46:14 |
IGO | IGO | 5.915 | 5.91 | 5.92 | 0.00 | 0.00 % | 1,608,215 | 11:46:09 |
ILU | Iluka Resources | 6.58 | 6.58 | 6.59 | 0.00 | 0.00 % | 260,917 | 11:46:23 |
JBH | Jb Hi Fi | 61.10 | 61.10 | 61.12 | -0.41 | -0.67 % | 79,077 | 11:46:20 |
JHX | James Hardie Industries | 46.79 | 46.78 | 46.80 | -1.34 | -2.78 % | 627,824 | 11:46:25 |
MFG | Magellan Financial | 8.43 | 8.43 | 8.44 | -0.01 | -0.12 % | 208,185 | 11:46:20 |
MIN | Mineral Resources | 55.96 | 55.95 | 55.96 | -0.47 | -0.83 % | 344,245 | 11:46:24 |
MQG | Macquarie | 201.45 | 201.44 | 201.45 | -1.51 | -0.74 % | 141,860 | 11:46:26 |
NAB | National Australia Bank | 35.62 | 35.61 | 35.62 | -0.68 | -1.87 % | 1,084,699 | 11:46:26 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 12.805 | 12.80 | 12.81 | -0.095 | -0.74 % | 941,632 | 11:46:26 |
PLS | Pilbara Minerals | 3.245 | 3.24 | 3.25 | 0.005 | 0.15 % | 12,153,824 | 11:46:26 |
QBE | QBE Insurance | 17.19 | 17.19 | 17.20 | -0.19 | -1.09 % | 1,676,170 | 11:46:27 |
RHC | Ramsay Health Care | 46.50 | 46.50 | 46.52 | -0.09 | -0.19 % | 146,227 | 11:46:23 |
RIO | Rio Tinto | 121.72 | 121.73 | 121.76 | 0.89 | 0.74 % | 372,170 | 11:46:24 |
RMD | Resmed | 28.30 | 28.28 | 28.30 | 0.63 | 2.28 % | 729,241 | 11:46:12 |
TCL | Transurban | 12.09 | 12.08 | 12.10 | -0.57 | -4.50 % | 1,632,669 | 11:46:14 |
TWE | Treasury Wine Estates | 12.39 | 12.37 | 12.39 | -0.09 | -0.72 % | 415,083 | 11:46:05 |
WBC | Westpac Banking | 26.905 | 26.90 | 26.91 | -0.295 | -1.08 % | 1,698,809 | 11:46:05 |
WDS | Woodside Energy | 28.155 | 28.15 | 28.16 | -0.155 | -0.55 % | 1,071,481 | 11:46:24 |
WES | Wesfarmers | 64.40 | 64.39 | 64.40 | -0.25 | -0.39 % | 542,026 | 11:46:27 |
WOW | Woolworths | 33.74 | 33.74 | 33.75 | -0.09 | -0.27 % | 549,465 | 11:46:22 |
WTC | WiseTech Global | 96.43 | 96.40 | 96.43 | 0.68 | 0.71 % | 89,892 | 11:46:27 |
XRO | Xero | 135.04 | 135.04 | 135.08 | 1.07 | 0.80 % | 98,557 | 11:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions