We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.49 | 29.40 | 29.90 | -0.21 | -0.71 % | 374,709 | 18:50:00 |
| ALL | Aristocrat Leisure | 70.66 | 70.22 | 71.00 | -0.27 | -0.38 % | 617,401 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.62 | 29.55 | 29.65 | 0.07 | 0.24 % | 2,135,489 | 18:50:00 |
| BHP | BHP | 40.32 | 40.23 | 40.32 | 0.24 | 0.60 % | 4,660,630 | 18:50:00 |
| BSL | Bluescope Steel | 20.70 | 20.60 | 20.70 | 0.37 | 1.82 % | 825,479 | 18:50:00 |
| CAR | Car | 38.20 | 37.75 | 38.32 | -0.02 | -0.05 % | 688,744 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 154.97 | 154.97 | 155.20 | 0.67 | 0.43 % | 887,899 | 18:50:00 |
| COH | Cochlear | 308.75 | 307.88 | 309.00 | 6.31 | 2.09 % | 66,109 | 18:50:00 |
| CPU | Computershare | 34.31 | 34.00 | 34.47 | 0.09 | 0.26 % | 526,928 | 18:50:00 |
| CSL | CSL | 274.16 | 274.00 | 274.90 | -0.86 | -0.31 % | 530,634 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.73 | 29.30 | 29.85 | 0.625 | 2.15 % | 399,893 | 18:50:00 |
| FMG | Fortescue | 19.16 | 19.15 | 19.17 | -0.03 | -0.16 % | 4,522,413 | 16:25:11 |
| GMG | Goodman | 38.12 | 37.80 | 38.20 | 0.33 | 0.87 % | 1,655,792 | 18:50:00 |
| IEL | IDP Education | 13.03 | 12.85 | 13.13 | 0.07 | 0.54 % | 346,263 | 18:50:00 |
| IGO | IGO | 5.44 | 5.40 | 5.46 | 0.15 | 2.84 % | 4,880,683 | 18:50:00 |
| ILU | Iluka Resources | 5.32 | 5.32 | 5.36 | -0.05 | -0.93 % | 1,869,994 | 16:25:25 |
| JBH | Jb Hi Fi | 94.84 | 92.50 | 94.85 | 2.88 | 3.13 % | 221,274 | 18:50:00 |
| JHX | James Hardie Industries | 54.45 | 54.21 | 54.60 | 0.67 | 1.25 % | 512,916 | 18:50:00 |
| MFG | Magellan Financial | 11.51 | 11.37 | 11.52 | 0.22 | 1.95 % | 508,960 | 18:50:00 |
| MIN | Mineral Resources | 37.28 | 37.16 | 37.50 | 0.25 | 0.68 % | 1,165,185 | 18:50:00 |
| MQG | Macquarie | 234.73 | 234.50 | 235.50 | 4.11 | 1.78 % | 335,304 | 18:50:00 |
| NAB | National Australia Bank | 38.02 | 37.94 | 38.09 | 0.13 | 0.34 % | 1,991,329 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.99 | 16.96 | 17.17 | -0.44 | -2.52 % | 3,130,193 | 18:50:00 |
| PLS | Pilbara Minerals | 2.45 | 2.44 | 2.46 | 0.07 | 2.94 % | 21,642,965 | 16:25:21 |
| QBE | QBE Insurance | 19.78 | 19.60 | 19.83 | 0.12 | 0.61 % | 940,149 | 18:50:00 |
| RHC | Ramsay Health Care | 33.62 | 33.61 | 33.71 | -0.36 | -1.06 % | 486,482 | 16:25:20 |
| RIO | Rio Tinto | 120.45 | 120.00 | 120.50 | 1.99 | 1.68 % | 1,036,895 | 18:50:00 |
| RMD | Resmed | 38.83 | 38.80 | 38.85 | 0.53 | 1.38 % | 620,105 | 16:25:29 |
| TCL | Transurban | 13.61 | 13.61 | 13.70 | -0.13 | -0.95 % | 4,398,836 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.86 | 10.82 | 10.95 | 0.02 | 0.18 % | 1,816,601 | 18:50:00 |
| WBC | Westpac Banking | 32.31 | 32.21 | 32.31 | 0.16 | 0.50 % | 2,302,481 | 18:50:00 |
| WDS | Woodside Energy | 25.61 | 25.58 | 25.64 | -0.09 | -0.35 % | 2,206,551 | 18:50:00 |
| WES | Wesfarmers | 71.96 | 71.50 | 72.08 | 0.70 | 0.98 % | 537,641 | 18:50:00 |
| WOW | Woolworths | 30.15 | 30.17 | 30.20 | 0.19 | 0.63 % | 1,297,843 | 16:25:13 |
| WTC | WiseTech Global | 117.66 | 117.60 | 118.80 | 1.05 | 0.90 % | 239,606 | 18:50:00 |
| XRO | Xero | 168.22 | 167.21 | 168.80 | 0.60 | 0.36 % | 118,977 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
