Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.63 | 29.63 | 29.64 | 0.04 | 0.14 % | 263,079 | 11:43:29 |
| ALL | Aristocrat Leisure | 67.62 | 67.61 | 67.63 | -0.13 | -0.19 % | 145,256 | 11:43:18 |
| ANZ | Australia And New Zealan... | 31.46 | 31.45 | 31.47 | 0.14 | 0.45 % | 763,509 | 11:43:27 |
| BHP | BHP | 40.08 | 40.07 | 40.08 | 0.31 | 0.78 % | 1,602,874 | 11:43:27 |
| BSL | Bluescope Steel | 22.045 | 22.04 | 22.05 | 0.225 | 1.03 % | 166,724 | 11:43:23 |
| CAR | Car | 42.405 | 42.40 | 42.41 | 0.095 | 0.22 % | 78,730 | 11:43:21 |
| CBA | Commonwealth Bank Of Aus... | 158.66 | 158.65 | 158.67 | 1.68 | 1.07 % | 411,479 | 11:43:07 |
| COH | Cochlear | 308.785 | 308.67 | 308.90 | 2.02 | 0.66 % | 14,162 | 11:43:27 |
| CPU | Computershare | 31.65 | 31.64 | 31.66 | 0.00 | 0.00 % | 547,331 | 11:43:29 |
| CSL | CSL | 283.60 | 283.59 | 283.61 | 3.20 | 1.14 % | 145,892 | 11:43:26 |
| DMP | Dominos Pizza Enterprises | 32.11 | 32.10 | 32.14 | -0.64 | -1.95 % | 73,376 | 11:43:17 |
| FMG | Fortescue | 18.74 | 18.73 | 18.74 | 0.11 | 0.59 % | 1,011,395 | 11:43:23 |
| GMG | Goodman | 38.41 | 38.41 | 38.43 | -0.18 | -0.47 % | 517,312 | 11:43:30 |
| IEL | IDP Education | 12.61 | 12.60 | 12.62 | 0.10 | 0.80 % | 66,871 | 11:43:25 |
| IGO | IGO | 4.86 | 4.86 | 4.87 | 0.01 | 0.21 % | 452,555 | 11:43:21 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 300,768 | 11:41:35 |
| JBH | Jb Hi Fi | 91.07 | 91.02 | 91.08 | 0.14 | 0.15 % | 31,561 | 11:43:05 |
| JHX | James Hardie Industries | 56.35 | 56.34 | 56.35 | 0.03 | 0.05 % | 76,142 | 11:43:17 |
| MFG | Magellan Financial | 10.945 | 10.94 | 10.95 | 0.085 | 0.78 % | 142,811 | 11:43:06 |
| MIN | Mineral Resources | 33.37 | 33.37 | 33.39 | -0.12 | -0.36 % | 538,493 | 11:43:25 |
| MQG | Macquarie | 232.575 | 232.54 | 232.61 | 0.515 | 0.22 % | 82,782 | 11:43:30 |
| NAB | National Australia Bank | 39.55 | 39.54 | 39.56 | 0.41 | 1.05 % | 693,176 | 11:43:18 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 897,583 | 11:43:22 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 7,167,091 | 11:41:14 |
| QBE | QBE Insurance | 19.995 | 19.99 | 20.00 | 0.295 | 1.50 % | 750,345 | 11:43:25 |
| RHC | Ramsay Health Care | 39.73 | 39.70 | 39.73 | 0.17 | 0.43 % | 59,709 | 11:43:29 |
| RIO | Rio Tinto | 116.88 | 116.88 | 116.89 | -0.01 | -0.01 % | 166,070 | 11:43:30 |
| RMD | Resmed | 38.54 | 38.54 | 38.56 | 0.63 | 1.66 % | 340,922 | 11:43:22 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 380,772 | 11:42:09 |
| TWE | Treasury Wine Estates | 11.52 | 11.51 | 11.52 | -0.03 | -0.26 % | 294,874 | 11:42:58 |
| WBC | Westpac Banking | 33.405 | 33.40 | 33.41 | 0.355 | 1.07 % | 632,062 | 11:42:56 |
| WDS | Woodside Energy | 24.565 | 24.56 | 24.57 | 0.215 | 0.88 % | 497,176 | 11:43:04 |
| WES | Wesfarmers | 71.74 | 71.72 | 71.74 | -0.15 | -0.21 % | 174,291 | 11:43:23 |
| WOW | Woolworths | 30.20 | 30.19 | 30.20 | 0.04 | 0.13 % | 215,540 | 11:42:42 |
| WTC | WiseTech Global | 126.28 | 126.24 | 126.32 | 1.00 | 0.80 % | 92,689 | 11:43:17 |
| XRO | Xero | 175.78 | 175.72 | 175.82 | 0.03 | 0.02 % | 31,927 | 11:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
