We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.41 | 28.40 | 28.42 | -0.14 | -0.49 % | 416,333 | 14:53:35 |
| ALL | Aristocrat Leisure | 69.85 | 69.84 | 69.85 | 0.45 | 0.65 % | 767,511 | 14:53:21 |
| ANZ | Australia And New Zealan... | 31.21 | 31.20 | 31.21 | 0.04 | 0.13 % | 1,378,878 | 14:53:21 |
| BHP | BHP | 40.70 | 40.70 | 40.71 | -0.31 | -0.76 % | 3,199,559 | 14:53:43 |
| BSL | Bluescope Steel | 21.815 | 21.81 | 21.83 | -0.125 | -0.57 % | 410,996 | 14:53:25 |
| CAR | Car | 40.725 | 40.72 | 40.73 | -0.305 | -0.74 % | 1,773,077 | 14:53:40 |
| CBA | Commonwealth Bank Of Aus... | 157.92 | 157.92 | 157.93 | 1.38 | 0.88 % | 706,418 | 14:53:47 |
| COH | Cochlear | 304.93 | 304.93 | 304.97 | 1.12 | 0.37 % | 35,764 | 14:53:48 |
| CPU | Computershare | 33.285 | 33.28 | 33.29 | -0.075 | -0.22 % | 481,472 | 14:53:40 |
| CSL | CSL | 282.145 | 282.13 | 282.16 | -0.785 | -0.28 % | 297,367 | 14:53:48 |
| DMP | Dominos Pizza Enterprises | 33.00 | 32.98 | 33.00 | 0.31 | 0.95 % | 113,656 | 14:52:27 |
| FMG | Fortescue | 19.65 | 19.65 | 19.66 | -0.14 | -0.71 % | 2,692,458 | 14:53:40 |
| GMG | Goodman | 36.44 | 36.44 | 36.45 | -0.71 | -1.91 % | 2,113,444 | 14:53:45 |
| IEL | IDP Education | 12.64 | 12.63 | 12.64 | -0.06 | -0.47 % | 330,641 | 14:53:15 |
| IGO | IGO | 4.98 | 4.97 | 4.98 | -0.08 | -1.58 % | 2,189,236 | 14:53:49 |
| ILU | Iluka Resources | 5.53 | 5.53 | 5.54 | -0.14 | -2.47 % | 985,561 | 14:53:33 |
| JBH | Jb Hi Fi | 93.89 | 93.87 | 93.89 | 1.19 | 1.28 % | 79,195 | 14:53:49 |
| JHX | James Hardie Industries | 55.50 | 55.50 | 55.51 | -0.90 | -1.60 % | 427,377 | 14:53:45 |
| MFG | Magellan Financial | 12.03 | 12.02 | 12.03 | 0.585 | 5.11 % | 940,405 | 14:53:02 |
| MIN | Mineral Resources | 34.30 | 34.29 | 34.31 | -0.82 | -2.33 % | 1,099,386 | 14:53:27 |
| MQG | Macquarie | 234.37 | 234.31 | 234.37 | 1.71 | 0.73 % | 133,461 | 14:53:49 |
| NAB | National Australia Bank | 38.94 | 38.94 | 38.95 | -0.135 | -0.35 % | 1,135,535 | 14:53:34 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.28 | 16.28 | 16.29 | 0.23 | 1.43 % | 4,108,030 | 14:53:38 |
| PLS | Pilbara Minerals | 2.32 | 2.31 | 2.32 | -0.08 | -3.33 % | 15,711,050 | 14:53:47 |
| QBE | QBE Insurance | 20.075 | 20.07 | 20.08 | -0.015 | -0.07 % | 1,916,256 | 14:53:45 |
| RHC | Ramsay Health Care | 40.96 | 40.95 | 40.98 | 0.34 | 0.84 % | 174,345 | 14:53:36 |
| RIO | Rio Tinto | 120.16 | 120.16 | 120.17 | -0.16 | -0.13 % | 697,920 | 14:53:48 |
| RMD | Resmed | 38.03 | 38.01 | 38.03 | -0.04 | -0.11 % | 368,260 | 14:53:43 |
| TCL | Transurban | 12.97 | 12.97 | 12.98 | 0.09 | 0.70 % | 1,146,573 | 14:53:00 |
| TWE | Treasury Wine Estates | 11.48 | 11.47 | 11.48 | 0.03 | 0.26 % | 675,307 | 14:52:20 |
| WBC | Westpac Banking | 33.16 | 33.16 | 33.17 | 0.08 | 0.24 % | 1,518,580 | 14:53:48 |
| WDS | Woodside Energy | 24.625 | 24.62 | 24.63 | -0.305 | -1.22 % | 2,420,475 | 14:53:49 |
| WES | Wesfarmers | 74.55 | 74.55 | 74.57 | 0.81 | 1.10 % | 381,021 | 14:53:46 |
| WOW | Woolworths | 30.255 | 30.25 | 30.26 | 0.275 | 0.92 % | 1,205,613 | 14:53:32 |
| WTC | WiseTech Global | 133.30 | 133.29 | 133.31 | 3.95 | 3.05 % | 619,647 | 14:53:48 |
| XRO | Xero | 180.23 | 180.20 | 180.26 | 2.15 | 1.21 % | 155,698 | 14:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
