We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.90 | 34.88 | 34.90 | 0.40 | 1.16 % | 97,399 | 11:22:45 |
ALL | Aristocrat Leisure | 46.66 | 46.65 | 46.66 | 0.47 | 1.02 % | 205,682 | 11:23:00 |
ANZ | Australia And New Zealan... | 28.93 | 28.92 | 28.93 | 0.20 | 0.70 % | 1,584,562 | 11:23:03 |
BHP | BHP | 44.125 | 44.12 | 44.13 | 0.425 | 0.97 % | 2,143,964 | 11:23:04 |
BSL | Bluescope Steel | 21.21 | 21.20 | 21.21 | 0.05 | 0.24 % | 164,216 | 11:22:50 |
CAR | Car | 36.32 | 36.32 | 36.34 | 0.53 | 1.48 % | 111,438 | 11:23:06 |
CBA | Commonwealth Bank Of Aus... | 125.32 | 125.30 | 125.33 | 2.06 | 1.67 % | 735,288 | 11:23:03 |
COH | Cochlear | 331.59 | 331.58 | 331.65 | 4.19 | 1.28 % | 20,689 | 11:22:56 |
CPU | Computershare | 26.98 | 26.97 | 26.99 | 0.37 | 1.39 % | 300,876 | 11:23:01 |
CSL | CSL | 289.00 | 288.99 | 289.00 | 3.30 | 1.16 % | 146,705 | 11:23:08 |
DMP | Dominos Pizza Enterprises | 38.77 | 38.76 | 38.78 | -0.12 | -0.31 % | 39,845 | 11:22:12 |
FMG | Fortescue | 24.325 | 24.32 | 24.33 | 0.325 | 1.35 % | 1,320,229 | 11:22:22 |
GMG | Goodman | 35.32 | 35.31 | 35.32 | 0.39 | 1.12 % | 470,802 | 11:23:04 |
IEL | IDP Education | 14.94 | 14.93 | 14.95 | -0.80 | -5.08 % | 4,430,094 | 11:23:07 |
IGO | IGO | 6.85 | 6.84 | 6.85 | 0.03 | 0.44 % | 522,199 | 11:22:41 |
ILU | Iluka Resources | 7.20 | 7.20 | 7.21 | 0.01 | 0.14 % | 132,620 | 11:22:35 |
JBH | Jb Hi Fi | 59.77 | 59.75 | 59.77 | 0.56 | 0.95 % | 57,074 | 11:23:01 |
JHX | James Hardie Industries | 46.27 | 46.26 | 46.27 | -0.04 | -0.09 % | 309,749 | 11:22:59 |
MFG | Magellan Financial | 8.40 | 8.39 | 8.40 | 0.04 | 0.48 % | 229,209 | 11:22:26 |
MIN | Mineral Resources | 69.10 | 69.04 | 69.12 | -0.38 | -0.55 % | 365,001 | 11:23:08 |
MQG | Macquarie | 195.905 | 195.86 | 195.91 | 3.03 | 1.57 % | 190,043 | 11:23:07 |
NAB | National Australia Bank | 34.87 | 34.87 | 34.88 | 0.17 | 0.49 % | 839,679 | 11:23:04 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.57 | 14.56 | 14.58 | 0.27 | 1.89 % | 770,014 | 11:23:08 |
PLS | Pilbara Minerals | 3.765 | 3.76 | 3.77 | 0.06 | 1.62 % | 4,071,725 | 11:23:03 |
QBE | QBE Insurance | 18.255 | 18.25 | 18.26 | 0.155 | 0.86 % | 625,653 | 11:23:04 |
RHC | Ramsay Health Care | 49.44 | 49.43 | 49.45 | 0.58 | 1.19 % | 65,587 | 11:22:46 |
RIO | Rio Tinto | 125.31 | 125.30 | 125.32 | 0.08 | 0.06 % | 593,242 | 11:23:07 |
RMD | Resmed | 31.81 | 31.80 | 31.82 | 0.02 | 0.06 % | 197,212 | 11:20:56 |
TCL | Transurban | 12.88 | 12.87 | 12.88 | 0.125 | 0.98 % | 587,405 | 11:23:04 |
TWE | Treasury Wine Estates | 12.07 | 12.06 | 12.07 | 0.08 | 0.67 % | 1,079,040 | 11:23:06 |
WBC | Westpac Banking | 26.855 | 26.85 | 26.86 | 0.135 | 0.51 % | 1,093,225 | 11:23:03 |
WDS | Woodside Energy | 27.45 | 27.44 | 27.45 | 0.29 | 1.07 % | 1,116,718 | 11:23:06 |
WES | Wesfarmers | 66.37 | 66.35 | 66.37 | 0.97 | 1.48 % | 262,607 | 11:23:08 |
WOW | Woolworths | 32.14 | 32.14 | 32.15 | 0.26 | 0.82 % | 306,789 | 11:23:07 |
WTC | WiseTech Global | 99.17 | 99.15 | 99.18 | 2.04 | 2.10 % | 100,151 | 11:22:57 |
XRO | Xero | 126.63 | 126.58 | 126.68 | 1.25 | 1.00 % | 152,183 | 11:23:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions