We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.49 | 34.48 | 34.50 | -0.09 | -0.26 % | 97,984 | 11:31:02 |
ALL | Aristocrat Leisure | 45.75 | 45.75 | 45.77 | 0.62 | 1.37 % | 197,917 | 11:30:57 |
ANZ | Australia And New Zealan... | 28.73 | 28.72 | 28.73 | 0.13 | 0.45 % | 998,472 | 11:30:57 |
BHP | BHP | 43.83 | 43.82 | 43.83 | -0.54 | -1.22 % | 3,068,408 | 11:30:55 |
BSL | Bluescope Steel | 21.30 | 21.30 | 21.31 | -0.39 | -1.80 % | 319,690 | 11:31:01 |
CAR | Car | 35.21 | 35.20 | 35.21 | 0.69 | 2.00 % | 155,420 | 11:30:51 |
CBA | Commonwealth Bank Of Aus... | 123.30 | 123.29 | 123.30 | 1.09 | 0.89 % | 377,628 | 11:30:45 |
COH | Cochlear | 322.75 | 322.68 | 322.81 | 2.08 | 0.65 % | 19,875 | 11:31:01 |
CPU | Computershare | 26.82 | 26.81 | 26.82 | 0.35 | 1.32 % | 157,486 | 11:30:47 |
CSL | CSL | 284.785 | 284.77 | 284.80 | 2.31 | 0.82 % | 138,398 | 11:30:58 |
DMP | Dominos Pizza Enterprises | 38.30 | 38.29 | 38.31 | 0.27 | 0.71 % | 33,216 | 11:30:56 |
FMG | Fortescue | 24.09 | 24.09 | 24.10 | -0.24 | -0.99 % | 1,525,475 | 11:30:59 |
GMG | Goodman | 34.93 | 34.92 | 34.93 | 0.49 | 1.42 % | 533,262 | 11:31:01 |
IEL | IDP Education | 15.94 | 15.93 | 15.94 | 0.26 | 1.66 % | 408,964 | 11:30:29 |
IGO | IGO | 6.875 | 6.87 | 6.88 | -0.205 | -2.90 % | 789,449 | 11:30:35 |
ILU | Iluka Resources | 7.17 | 7.17 | 7.18 | -0.11 | -1.51 % | 280,399 | 11:30:17 |
JBH | Jb Hi Fi | 58.545 | 58.54 | 58.55 | 0.025 | 0.04 % | 72,758 | 11:30:21 |
JHX | James Hardie Industries | 46.99 | 46.99 | 47.01 | 0.44 | 0.95 % | 427,440 | 11:30:59 |
MFG | Magellan Financial | 8.26 | 8.26 | 8.27 | -0.03 | -0.36 % | 57,683 | 11:30:56 |
MIN | Mineral Resources | 70.46 | 70.45 | 70.48 | -0.46 | -0.65 % | 140,683 | 11:30:48 |
MQG | Macquarie | 192.19 | 192.17 | 192.20 | -0.01 | -0.01 % | 108,466 | 11:31:01 |
NAB | National Australia Bank | 34.675 | 34.67 | 34.68 | 0.115 | 0.33 % | 714,587 | 11:30:21 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.20 | 14.21 | 14.22 | -0.20 | -1.39 % | 476,784 | 11:30:05 |
PLS | Pilbara Minerals | 3.695 | 3.69 | 3.70 | -0.07 | -1.86 % | 6,203,285 | 11:30:51 |
QBE | QBE Insurance | 18.145 | 18.14 | 18.15 | 0.145 | 0.81 % | 483,509 | 11:30:48 |
RHC | Ramsay Health Care | 48.48 | 48.48 | 48.50 | -0.06 | -0.12 % | 51,630 | 11:30:54 |
RIO | Rio Tinto | 125.93 | 125.93 | 125.95 | -1.76 | -1.38 % | 175,869 | 11:31:00 |
RMD | Resmed | 31.82 | 31.81 | 31.83 | 0.84 | 2.71 % | 420,530 | 11:30:32 |
TCL | Transurban | 12.83 | 12.82 | 12.83 | 0.20 | 1.58 % | 877,673 | 11:30:55 |
TWE | Treasury Wine Estates | 12.095 | 12.09 | 12.10 | 0.725 | 6.38 % | 1,481,739 | 11:31:03 |
WBC | Westpac Banking | 26.895 | 26.89 | 26.90 | 0.225 | 0.84 % | 2,022,267 | 11:30:44 |
WDS | Woodside Energy | 27.295 | 27.29 | 27.30 | -0.135 | -0.49 % | 949,914 | 11:31:00 |
WES | Wesfarmers | 65.23 | 65.22 | 65.23 | -0.15 | -0.23 % | 219,434 | 11:31:00 |
WOW | Woolworths | 31.89 | 31.89 | 31.90 | 0.48 | 1.53 % | 880,526 | 11:31:01 |
WTC | WiseTech Global | 95.95 | 95.89 | 95.95 | 0.33 | 0.35 % | 68,682 | 11:31:02 |
XRO | Xero | 126.85 | 126.82 | 126.85 | -5.06 | -3.84 % | 2,586,808 | 11:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions