We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.51 | 26.30 | 26.60 | 0.06 | 0.23 % | 1,771,242 | 18:50:00 |
| ALL | Aristocrat Leisure | 71.52 | 71.50 | 72.97 | -2.42 | -3.27 % | 2,741,919 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.78 | 29.75 | 29.80 | -0.09 | -0.30 % | 12,456,068 | 16:20:13 |
| BHP | BHP | 38.99 | 39.00 | 39.05 | -0.94 | -2.35 % | 18,135,055 | 18:50:00 |
| BSL | Bluescope Steel | 24.44 | 24.20 | 24.80 | -0.52 | -2.08 % | 3,975,640 | 18:50:00 |
| CAR | Car | 37.07 | 36.70 | 37.50 | -0.60 | -1.59 % | 2,372,546 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 156.345 | 156.20 | 156.80 | 0.355 | 0.23 % | 5,342,538 | 18:50:00 |
| COH | Cochlear | 259.365 | 258.80 | 261.00 | -4.35 | -1.65 % | 468,270 | 18:50:00 |
| CPU | Computershare | 40.87 | 40.10 | 41.24 | -0.37 | -0.90 % | 2,589,378 | 18:50:00 |
| CSL | CSL | 260.28 | 260.24 | 260.97 | -0.05 | -0.02 % | 1,697,246 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 28.18 | 28.15 | 28.49 | 0.19 | 0.68 % | 828,972 | 18:50:00 |
| FMG | Fortescue | 16.475 | 16.50 | 16.54 | -0.605 | -3.54 % | 14,078,699 | 18:50:00 |
| GMG | Goodman | 31.00 | 31.30 | 31.90 | -1.23 | -3.82 % | 44,569,574 | 18:50:00 |
| IEL | IDP Education | 10.06 | 10.00 | 10.20 | -0.70 | -6.51 % | 2,489,083 | 18:50:00 |
| IGO | IGO | 3.99 | 3.98 | 4.03 | -0.22 | -5.23 % | 8,641,094 | 18:50:00 |
| ILU | Iluka Resources | 4.15 | 4.14 | 4.19 | -0.14 | -3.26 % | 4,182,617 | 18:50:00 |
| JBH | Jb Hi Fi | 92.035 | 91.20 | 92.50 | -0.415 | -0.45 % | 434,274 | 18:50:00 |
| JHX | James Hardie Industries | 50.37 | 50.12 | 51.49 | -0.94 | -1.83 % | 1,861,682 | 18:50:00 |
| MFG | Magellan Financial | 8.09 | 8.06 | 8.09 | -0.26 | -3.11 % | 1,353,561 | 18:50:00 |
| MIN | Mineral Resources | 22.71 | 22.71 | 22.80 | -1.33 | -5.53 % | 22,733,464 | 18:50:00 |
| MQG | Macquarie | 225.89 | 225.95 | 228.45 | -5.20 | -2.25 % | 1,178,597 | 18:50:00 |
| NAB | National Australia Bank | 35.21 | 35.16 | 35.35 | -0.17 | -0.48 % | 11,054,364 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.04 | 17.10 | 17.20 | -0.53 | -3.02 % | 6,748,156 | 18:50:00 |
| PLS | Pilbara Minerals | 1.90 | 1.895 | 1.905 | -0.11 | -5.47 % | 42,634,308 | 16:25:26 |
| QBE | QBE Insurance | 21.52 | 21.52 | 21.58 | -0.13 | -0.60 % | 7,024,445 | 18:50:00 |
| RHC | Ramsay Health Care | 34.60 | 34.20 | 34.65 | -1.66 | -4.58 % | 17,593,101 | 18:50:00 |
| RIO | Rio Tinto | 113.66 | 113.20 | 113.60 | -2.64 | -2.27 % | 3,502,862 | 18:50:00 |
| RMD | Resmed | 36.90 | 36.83 | 37.50 | -0.41 | -1.10 % | 971,055 | 18:50:00 |
| TCL | Transurban | 13.20 | 13.12 | 13.25 | -0.13 | -0.98 % | 12,029,854 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.95 | 10.91 | 11.08 | -0.06 | -0.54 % | 7,141,607 | 18:50:00 |
| WBC | Westpac Banking | 31.74 | 31.76 | 31.90 | 0.12 | 0.38 % | 11,555,020 | 18:50:00 |
| WDS | Woodside Energy | 24.76 | 24.76 | 24.85 | -0.18 | -0.72 % | 9,935,557 | 18:50:00 |
| WES | Wesfarmers | 74.17 | 74.10 | 74.23 | -0.44 | -0.59 % | 3,896,584 | 18:50:00 |
| WOW | Woolworths | 30.01 | 30.00 | 30.10 | -0.78 | -2.53 % | 5,942,443 | 18:50:00 |
| WTC | WiseTech Global | 89.63 | 89.31 | 90.50 | -4.38 | -4.66 % | 1,981,511 | 18:50:00 |
| XRO | Xero | 170.54 | 170.45 | 171.49 | -5.31 | -3.02 % | 776,110 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
