We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.385 | 28.38 | 28.39 | -0.165 | -0.58 % | 345,645 | 14:11:42 |
| ALL | Aristocrat Leisure | 69.84 | 69.84 | 69.85 | 0.44 | 0.63 % | 703,757 | 14:11:42 |
| ANZ | Australia And New Zealan... | 31.22 | 31.22 | 31.23 | 0.05 | 0.16 % | 1,233,340 | 14:11:13 |
| BHP | BHP | 40.575 | 40.57 | 40.58 | -0.435 | -1.06 % | 2,848,175 | 14:11:45 |
| BSL | Bluescope Steel | 21.82 | 21.81 | 21.82 | -0.12 | -0.55 % | 322,585 | 14:11:32 |
| CAR | Car | 40.82 | 40.82 | 40.83 | -0.21 | -0.51 % | 1,717,495 | 14:11:39 |
| CBA | Commonwealth Bank Of Aus... | 158.07 | 158.07 | 158.10 | 1.53 | 0.98 % | 608,748 | 14:11:35 |
| COH | Cochlear | 304.67 | 304.64 | 304.70 | 0.86 | 0.28 % | 29,927 | 14:11:45 |
| CPU | Computershare | 33.20 | 33.19 | 33.20 | -0.16 | -0.48 % | 416,677 | 14:11:36 |
| CSL | CSL | 282.00 | 282.00 | 282.02 | -0.93 | -0.33 % | 265,124 | 14:11:40 |
| DMP | Dominos Pizza Enterprises | 32.91 | 32.90 | 32.92 | 0.22 | 0.67 % | 96,822 | 14:10:48 |
| FMG | Fortescue | 19.52 | 19.52 | 19.53 | -0.27 | -1.36 % | 2,406,792 | 14:11:31 |
| GMG | Goodman | 36.57 | 36.56 | 36.57 | -0.58 | -1.56 % | 1,744,002 | 14:11:42 |
| IEL | IDP Education | 12.70 | 12.69 | 12.70 | 0.00 | 0.00 % | 295,148 | 14:11:04 |
| IGO | IGO | 4.955 | 4.95 | 4.96 | -0.105 | -2.08 % | 1,762,347 | 14:11:25 |
| ILU | Iluka Resources | 5.52 | 5.52 | 5.53 | -0.15 | -2.65 % | 880,821 | 14:11:46 |
| JBH | Jb Hi Fi | 93.91 | 93.89 | 93.91 | 1.21 | 1.31 % | 66,953 | 14:11:45 |
| JHX | James Hardie Industries | 55.86 | 55.84 | 55.86 | -0.54 | -0.96 % | 353,206 | 14:11:41 |
| MFG | Magellan Financial | 12.065 | 12.06 | 12.07 | 0.62 | 5.42 % | 874,840 | 14:11:22 |
| MIN | Mineral Resources | 34.34 | 34.33 | 34.34 | -0.78 | -2.22 % | 958,002 | 14:11:41 |
| MQG | Macquarie | 234.25 | 234.26 | 234.30 | 1.59 | 0.68 % | 110,185 | 14:11:41 |
| NAB | National Australia Bank | 38.99 | 38.99 | 39.00 | -0.085 | -0.22 % | 954,968 | 14:11:31 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.30 | 16.30 | 16.31 | 0.25 | 1.56 % | 3,712,053 | 14:11:45 |
| PLS | Pilbara Minerals | 2.33 | 2.32 | 2.33 | -0.07 | -2.92 % | 13,932,853 | 14:11:35 |
| QBE | QBE Insurance | 20.02 | 20.02 | 20.03 | -0.07 | -0.35 % | 1,774,396 | 14:11:46 |
| RHC | Ramsay Health Care | 40.66 | 40.65 | 40.66 | 0.04 | 0.10 % | 132,415 | 14:11:28 |
| RIO | Rio Tinto | 119.32 | 119.31 | 119.32 | -1.00 | -0.83 % | 593,947 | 14:11:39 |
| RMD | Resmed | 38.00 | 37.98 | 38.00 | -0.07 | -0.18 % | 316,529 | 14:11:39 |
| TCL | Transurban | 12.98 | 12.97 | 12.98 | 0.10 | 0.78 % | 946,599 | 14:11:43 |
| TWE | Treasury Wine Estates | 11.465 | 11.46 | 11.47 | 0.015 | 0.13 % | 591,646 | 14:11:22 |
| WBC | Westpac Banking | 33.24 | 33.24 | 33.25 | 0.16 | 0.48 % | 1,254,366 | 14:11:47 |
| WDS | Woodside Energy | 24.555 | 24.55 | 24.56 | -0.375 | -1.50 % | 2,236,414 | 14:11:47 |
| WES | Wesfarmers | 74.59 | 74.58 | 74.60 | 0.85 | 1.15 % | 337,531 | 14:11:40 |
| WOW | Woolworths | 30.21 | 30.20 | 30.21 | 0.23 | 0.77 % | 1,016,093 | 14:11:21 |
| WTC | WiseTech Global | 133.66 | 133.65 | 133.67 | 4.31 | 3.33 % | 443,704 | 14:11:47 |
| XRO | Xero | 180.02 | 179.96 | 180.02 | 1.94 | 1.09 % | 138,211 | 14:11:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
