Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.62 | 29.61 | 29.63 | 0.03 | 0.10 % | 270,717 | 11:47:47 |
| ALL | Aristocrat Leisure | 67.69 | 67.68 | 67.70 | -0.06 | -0.09 % | 150,253 | 11:47:29 |
| ANZ | Australia And New Zealan... | 31.48 | 31.48 | 31.49 | 0.16 | 0.51 % | 772,618 | 11:47:35 |
| BHP | BHP | 40.07 | 40.07 | 40.08 | 0.30 | 0.75 % | 1,634,279 | 11:47:58 |
| BSL | Bluescope Steel | 22.015 | 22.01 | 22.02 | 0.195 | 0.89 % | 170,793 | 11:47:29 |
| CAR | Car | 42.415 | 42.40 | 42.43 | 0.105 | 0.25 % | 82,029 | 11:47:42 |
| CBA | Commonwealth Bank Of Aus... | 158.78 | 158.77 | 158.78 | 1.80 | 1.15 % | 416,471 | 11:47:58 |
| COH | Cochlear | 308.73 | 308.73 | 308.91 | 1.96 | 0.64 % | 14,276 | 11:47:53 |
| CPU | Computershare | 31.63 | 31.63 | 31.64 | -0.02 | -0.06 % | 559,212 | 11:47:39 |
| CSL | CSL | 283.82 | 283.77 | 283.87 | 3.42 | 1.22 % | 148,011 | 11:47:59 |
| DMP | Dominos Pizza Enterprises | 32.14 | 32.14 | 32.16 | -0.61 | -1.86 % | 74,028 | 11:47:52 |
| FMG | Fortescue | 18.73 | 18.72 | 18.73 | 0.10 | 0.54 % | 1,056,364 | 11:47:52 |
| GMG | Goodman | 38.425 | 38.42 | 38.43 | -0.165 | -0.43 % | 529,923 | 11:47:55 |
| IEL | IDP Education | 12.64 | 12.64 | 12.66 | 0.13 | 1.04 % | 68,391 | 11:47:48 |
| IGO | IGO | 4.855 | 4.85 | 4.86 | 0.005 | 0.10 % | 465,177 | 11:46:45 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 301,737 | 11:47:52 |
| JBH | Jb Hi Fi | 91.125 | 91.09 | 91.16 | 0.195 | 0.21 % | 31,649 | 11:46:38 |
| JHX | James Hardie Industries | 56.12 | 56.11 | 56.13 | -0.20 | -0.36 % | 85,278 | 11:47:42 |
| MFG | Magellan Financial | 10.92 | 10.92 | 10.93 | 0.06 | 0.55 % | 151,888 | 11:46:33 |
| MIN | Mineral Resources | 33.31 | 33.31 | 33.34 | -0.18 | -0.54 % | 560,301 | 11:47:58 |
| MQG | Macquarie | 232.53 | 232.48 | 232.53 | 0.47 | 0.20 % | 84,096 | 11:47:58 |
| NAB | National Australia Bank | 39.54 | 39.54 | 39.56 | 0.40 | 1.02 % | 706,178 | 11:47:57 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.45 | 17.46 | -0.155 | -0.88 % | 904,547 | 11:47:36 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 7,815,324 | 11:47:51 |
| QBE | QBE Insurance | 19.93 | 19.93 | 19.94 | 0.23 | 1.17 % | 914,632 | 11:47:58 |
| RHC | Ramsay Health Care | 39.705 | 39.69 | 39.73 | 0.145 | 0.37 % | 65,249 | 11:47:52 |
| RIO | Rio Tinto | 116.92 | 116.89 | 116.93 | 0.03 | 0.03 % | 171,697 | 11:47:58 |
| RMD | Resmed | 38.53 | 38.51 | 38.54 | 0.62 | 1.64 % | 345,755 | 11:47:44 |
| TCL | Transurban | 12.98 | 12.97 | 12.98 | -0.02 | -0.15 % | 397,139 | 11:47:21 |
| TWE | Treasury Wine Estates | 11.54 | 11.53 | 11.54 | -0.01 | -0.09 % | 299,241 | 11:47:55 |
| WBC | Westpac Banking | 33.425 | 33.42 | 33.43 | 0.375 | 1.13 % | 649,825 | 11:47:58 |
| WDS | Woodside Energy | 24.535 | 24.53 | 24.54 | 0.185 | 0.76 % | 505,218 | 11:47:53 |
| WES | Wesfarmers | 71.79 | 71.78 | 71.80 | -0.10 | -0.14 % | 176,160 | 11:47:30 |
| WOW | Woolworths | 30.21 | 30.19 | 30.21 | 0.05 | 0.17 % | 222,152 | 11:48:00 |
| WTC | WiseTech Global | 126.29 | 126.29 | 126.33 | 1.01 | 0.81 % | 94,274 | 11:47:53 |
| XRO | Xero | 175.93 | 175.93 | 175.96 | 0.18 | 0.10 % | 32,601 | 11:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
