We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.21 | 35.14 | 35.20 | 0.33 | 0.95 % | 15,745 | 10:05:13 |
ALL | Aristocrat Leisure | 45.05 | 44.98 | 45.05 | 0.32 | 0.72 % | 27,067 | 10:05:16 |
ANZ | Australia And New Zealan... | 28.45 | 28.44 | 28.45 | 0.29 | 1.03 % | 187,910 | 10:05:14 |
BHP | BHP | 45.10 | 45.10 | 45.12 | 0.64 | 1.44 % | 739,540 | 10:05:16 |
BSL | Bluescope Steel | 21.49 | 21.47 | 21.49 | 0.31 | 1.46 % | 57,987 | 10:05:12 |
CAR | Car | 35.00 | 35.00 | 35.02 | 0.25 | 0.72 % | 36,427 | 10:05:16 |
CBA | Commonwealth Bank Of Aus... | 120.36 | 120.36 | 120.39 | 1.17 | 0.98 % | 83,869 | 10:05:18 |
COH | Cochlear | 324.71 | 324.40 | 324.68 | 1.34 | 0.41 % | 6,847 | 10:05:17 |
CPU | Computershare | 26.66 | 26.63 | 26.66 | 0.23 | 0.87 % | 29,496 | 10:05:16 |
CSL | CSL | 283.50 | 283.50 | 283.67 | -0.39 | -0.14 % | 32,844 | 10:05:18 |
DMP | Dominos Pizza Enterprises | 39.01 | 38.97 | 39.01 | 0.33 | 0.85 % | 5,867 | 10:05:16 |
FMG | Fortescue | 24.92 | 24.90 | 24.92 | 0.18 | 0.73 % | 265,488 | 10:05:18 |
GMG | Goodman | 33.71 | 33.71 | 33.77 | -0.08 | -0.24 % | 142,019 | 10:05:16 |
IEL | IDP Education | 16.05 | 16.05 | 16.09 | 0.03 | 0.19 % | 20,332 | 10:05:04 |
IGO | IGO | 7.01 | 7.00 | 7.02 | 0.03 | 0.43 % | 87,738 | 10:05:06 |
ILU | Iluka Resources | 7.30 | 7.28 | 7.30 | 0.17 | 2.38 % | 90,611 | 10:04:46 |
JBH | Jb Hi Fi | 58.95 | 58.86 | 58.95 | 0.81 | 1.39 % | 6,015 | 10:05:16 |
JHX | James Hardie Industries | 47.07 | 47.07 | 47.13 | 0.31 | 0.66 % | 11,986 | 10:05:00 |
MFG | Magellan Financial | 8.20 | 8.19 | 8.21 | 0.06 | 0.74 % | 18,024 | 10:04:45 |
MIN | Mineral Resources | 71.91 | 71.90 | 71.95 | 0.42 | 0.59 % | 11,242 | 10:05:10 |
MQG | Macquarie | 191.85 | 191.85 | 191.95 | 1.42 | 0.75 % | 11,930 | 10:05:17 |
NAB | National Australia Bank | 33.80 | 37.30 | 30.00 | 0.00 | 0.00 % | 09:57:09 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 16.00 | 15.78 | 13.64 | 1.60 | 11.11 % | 10,000 | 09:25:36 |
PLS | Pilbara Minerals | 3.785 | 4.16 | 3.42 | 0.00 | 0.00 % | 09:42:58 | |
QBE | QBE Insurance | 17.80 | 19.58 | 16.02 | 0.00 | 0.00 % | 09:57:04 | |
RHC | Ramsay Health Care | 46.99 | 51.82 | 44.76 | 0.00 | 0.00 % | 09:43:02 | |
RIO | Rio Tinto | 128.48 | 136.76 | 118.82 | 0.00 | 0.00 % | 10:03:45 | |
RMD | Resmed | 30.985 | 32.97 | 29.74 | -0.335 | -1.07 % | 150,000 | 10:03:47 |
TCL | Transurban | 12.45 | 13.76 | 11.89 | 0.00 | 0.00 % | 09:31:16 | |
TWE | Treasury Wine Estates | 11.31 | 12.46 | 10.76 | 0.00 | 0.00 % | 09:21:06 | |
WBC | Westpac Banking | 26.02 | 28.57 | 24.68 | 0.00 | 0.00 % | 09:50:39 | |
WDS | Woodside Energy | 27.53 | 29.10 | 26.00 | 0.00 | 0.00 % | 10:00:45 | |
WES | Wesfarmers | 64.74 | 68.77 | 60.00 | 0.00 | 0.00 % | 10:03:31 | |
WOW | Woolworths | 31.29 | 33.28 | 28.44 | 0.00 | 0.00 % | 09:58:26 | |
WTC | WiseTech Global | 97.07 | 106.33 | 88.84 | 0.00 | 0.00 % | 09:43:01 | |
XRO | Xero | 134.19 | 148.50 | 121.99 | 0.00 | 0.00 % | 08:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions