Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.46 | 29.46 | 29.48 | -0.13 | -0.44 % | 253,316 | 11:36:48 |
| ALL | Aristocrat Leisure | 67.57 | 67.55 | 67.58 | -0.18 | -0.27 % | 138,463 | 11:36:40 |
| ANZ | Australia And New Zealan... | 31.48 | 31.47 | 31.49 | 0.16 | 0.51 % | 743,177 | 11:36:38 |
| BHP | BHP | 40.05 | 40.05 | 40.07 | 0.28 | 0.70 % | 1,570,946 | 11:36:47 |
| BSL | Bluescope Steel | 22.04 | 22.03 | 22.04 | 0.22 | 1.01 % | 161,828 | 11:36:34 |
| CAR | Car | 42.48 | 42.46 | 42.48 | 0.17 | 0.40 % | 76,729 | 11:36:37 |
| CBA | Commonwealth Bank Of Aus... | 158.74 | 158.73 | 158.75 | 1.76 | 1.12 % | 402,033 | 11:36:48 |
| COH | Cochlear | 308.55 | 308.39 | 308.55 | 1.78 | 0.58 % | 13,845 | 11:36:48 |
| CPU | Computershare | 31.60 | 31.61 | 31.62 | -0.05 | -0.16 % | 541,371 | 11:36:41 |
| CSL | CSL | 283.465 | 283.45 | 283.48 | 3.07 | 1.09 % | 143,831 | 11:36:49 |
| DMP | Dominos Pizza Enterprises | 32.12 | 32.09 | 32.12 | -0.63 | -1.92 % | 71,409 | 11:35:12 |
| FMG | Fortescue | 18.735 | 18.73 | 18.74 | 0.105 | 0.56 % | 980,237 | 11:35:11 |
| GMG | Goodman | 38.455 | 38.45 | 38.46 | -0.135 | -0.35 % | 426,793 | 11:36:44 |
| IEL | IDP Education | 12.64 | 12.63 | 12.65 | 0.13 | 1.04 % | 57,978 | 11:36:30 |
| IGO | IGO | 4.865 | 4.86 | 4.87 | 0.015 | 0.31 % | 436,762 | 11:36:46 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 295,988 | 11:35:57 |
| JBH | Jb Hi Fi | 91.15 | 91.12 | 91.17 | 0.22 | 0.24 % | 23,726 | 11:36:26 |
| JHX | James Hardie Industries | 56.32 | 56.31 | 56.32 | 0.00 | 0.00 % | 74,421 | 11:36:26 |
| MFG | Magellan Financial | 10.95 | 10.94 | 10.95 | 0.09 | 0.83 % | 142,524 | 11:36:00 |
| MIN | Mineral Resources | 33.37 | 33.37 | 33.39 | -0.12 | -0.36 % | 526,817 | 11:36:39 |
| MQG | Macquarie | 232.72 | 232.67 | 232.76 | 0.66 | 0.28 % | 80,388 | 11:36:50 |
| NAB | National Australia Bank | 39.57 | 39.56 | 39.58 | 0.43 | 1.10 % | 670,905 | 11:36:32 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.445 | 17.44 | 17.45 | -0.16 | -0.91 % | 884,348 | 11:36:42 |
| PLS | Pilbara Minerals | 2.40 | 2.39 | 2.40 | -0.03 | -1.23 % | 6,955,871 | 11:36:50 |
| QBE | QBE Insurance | 19.985 | 19.98 | 19.99 | 0.285 | 1.45 % | 726,866 | 11:36:45 |
| RHC | Ramsay Health Care | 39.50 | 39.49 | 39.51 | -0.06 | -0.15 % | 53,895 | 11:36:49 |
| RIO | Rio Tinto | 117.00 | 117.00 | 117.02 | 0.11 | 0.09 % | 158,460 | 11:36:50 |
| RMD | Resmed | 38.56 | 38.56 | 38.57 | 0.65 | 1.71 % | 336,535 | 11:36:46 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 377,250 | 11:35:51 |
| TWE | Treasury Wine Estates | 11.465 | 11.46 | 11.47 | -0.085 | -0.74 % | 257,423 | 11:36:20 |
| WBC | Westpac Banking | 33.39 | 33.38 | 33.39 | 0.34 | 1.03 % | 611,601 | 11:36:34 |
| WDS | Woodside Energy | 24.53 | 24.52 | 24.53 | 0.18 | 0.74 % | 487,133 | 11:36:31 |
| WES | Wesfarmers | 71.71 | 71.69 | 71.72 | -0.18 | -0.25 % | 169,316 | 11:36:27 |
| WOW | Woolworths | 30.165 | 30.16 | 30.17 | 0.005 | 0.02 % | 200,426 | 11:36:30 |
| WTC | WiseTech Global | 126.19 | 126.19 | 126.25 | 0.91 | 0.73 % | 86,174 | 11:36:50 |
| XRO | Xero | 176.06 | 175.99 | 176.06 | 0.31 | 0.18 % | 30,608 | 11:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
