We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.26 | 35.11 | 35.54 | -0.215 | -0.61 % | 539,283 | 18:50:00 |
| ALL | Aristocrat Leisure | 45.09 | 44.90 | 45.66 | -0.39 | -0.86 % | 1,291,543 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.11 | 28.05 | 28.15 | -0.21 | -0.74 % | 3,442,908 | 18:50:00 |
| BHP | BHP | 44.76 | 44.62 | 44.76 | -0.10 | -0.22 % | 5,063,748 | 18:50:00 |
| BSL | Bluescope Steel | 21.63 | 21.18 | 21.74 | 0.19 | 0.89 % | 1,308,840 | 18:50:00 |
| CAR | Car | 34.47 | 34.30 | 35.10 | -0.25 | -0.72 % | 607,478 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 118.80 | 118.80 | 118.88 | -1.70 | -1.41 % | 1,902,826 | 18:50:00 |
| COH | Cochlear | 320.74 | 317.98 | 323.00 | -1.49 | -0.46 % | 110,194 | 18:50:00 |
| CPU | Computershare | 26.62 | 26.66 | 27.10 | -0.52 | -1.92 % | 1,089,699 | 18:50:00 |
| CSL | CSL | 280.79 | 280.00 | 281.00 | -1.78 | -0.63 % | 564,716 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 36.92 | 36.84 | 36.90 | -0.48 | -1.28 % | 207,313 | 16:40:33 |
| FMG | Fortescue | 26.77 | 26.70 | 26.78 | -0.14 | -0.52 % | 3,247,722 | 18:50:00 |
| GMG | Goodman | 33.79 | 33.65 | 34.10 | -0.34 | -1.00 % | 1,394,901 | 18:50:00 |
| IEL | IDP Education | 16.42 | 16.31 | 16.60 | -0.60 | -3.53 % | 1,877,875 | 18:50:00 |
| IGO | IGO | 7.37 | 7.36 | 7.42 | -0.21 | -2.77 % | 2,775,101 | 18:50:00 |
| ILU | Iluka Resources | 7.455 | 7.44 | 7.54 | -0.145 | -1.91 % | 1,627,086 | 18:50:00 |
| JBH | Jb Hi Fi | 57.25 | 57.18 | 57.38 | -0.08 | -0.14 % | 309,682 | 18:50:00 |
| JHX | James Hardie Industries | 47.50 | 47.20 | 48.40 | -0.97 | -2.00 % | 2,139,111 | 18:50:00 |
| MFG | Magellan Financial | 8.38 | 8.37 | 8.50 | -0.15 | -1.76 % | 709,924 | 18:50:00 |
| MIN | Mineral Resources | 75.17 | 75.16 | 75.77 | -1.36 | -1.78 % | 727,168 | 18:50:00 |
| MQG | Macquarie | 192.32 | 192.00 | 193.00 | -1.11 | -0.57 % | 590,773 | 18:50:00 |
| NAB | National Australia Bank | 33.985 | 33.84 | 34.05 | -0.355 | -1.03 % | 3,215,630 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.18 | 14.10 | 14.23 | 0.02 | 0.14 % | 3,028,840 | 18:50:00 |
| PLS | Pilbara Minerals | 3.935 | 3.93 | 3.95 | -0.075 | -1.87 % | 11,560,324 | 18:50:00 |
| QBE | QBE Insurance | 17.82 | 17.76 | 18.00 | -0.20 | -1.11 % | 2,668,525 | 18:50:00 |
| RHC | Ramsay Health Care | 48.77 | 48.60 | 48.95 | -0.48 | -0.97 % | 324,632 | 18:50:00 |
| RIO | Rio Tinto | 132.29 | 132.00 | 132.57 | -0.84 | -0.63 % | 1,096,232 | 18:50:00 |
| RMD | Resmed | 31.85 | 31.75 | 31.91 | -0.99 | -3.01 % | 1,208,877 | 18:50:00 |
| TCL | Transurban | 12.73 | 12.65 | 12.75 | -0.05 | -0.39 % | 4,337,935 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.55 | 11.50 | 11.69 | -0.50 | -4.15 % | 1,918,163 | 18:50:00 |
| WBC | Westpac Banking | 26.55 | 26.54 | 26.57 | -0.28 | -1.04 % | 4,225,243 | 18:50:00 |
| WDS | Woodside Energy | 27.98 | 27.91 | 28.00 | 0.27 | 0.97 % | 4,633,490 | 18:50:00 |
| WES | Wesfarmers | 63.74 | 63.81 | 63.96 | -2.32 | -3.51 % | 2,292,304 | 18:50:00 |
| WOW | Woolworths | 31.06 | 31.02 | 31.20 | -0.49 | -1.55 % | 1,542,870 | 18:50:00 |
| WTC | WiseTech Global | 98.91 | 98.50 | 99.10 | -0.97 | -0.97 % | 300,442 | 18:50:00 |
| XRO | Xero | 130.86 | 130.87 | 131.21 | -3.72 | -2.76 % | 491,717 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
