We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.475 | 35.50 | 35.54 | 0.00 | 0.00 % | 10:00:00 | |
| ALL | Aristocrat Leisure | 45.48 | 45.31 | 45.55 | 0.00 | 0.00 % | 10:00:00 | |
| ANZ | Australia And New Zealan... | 28.32 | 28.38 | 28.39 | 0.00 | 0.00 % | 10:00:00 | |
| BHP | BHP | 44.86 | 44.90 | 44.91 | 0.00 | 0.00 % | 10:00:00 | |
| BSL | Bluescope Steel | 21.44 | 21.45 | 21.48 | 0.00 | 0.00 % | 10:00:00 | |
| CAR | Car | 34.72 | 34.75 | 34.78 | 0.00 | 0.00 % | 10:00:00 | |
| CBA | Commonwealth Bank Of Aus... | 120.50 | 120.68 | 120.76 | 0.00 | 0.00 % | 10:00:00 | |
| COH | Cochlear | 322.23 | 321.91 | 322.17 | 0.00 | 0.00 % | 10:00:00 | |
| CPU | Computershare | 27.14 | 27.14 | 27.17 | 0.00 | 0.00 % | 10:00:00 | |
| CSL | CSL | 282.57 | 282.00 | 282.57 | 0.00 | 0.00 % | 10:00:00 | |
| DMP | Dominos Pizza Enterprises | 37.40 | 37.36 | 37.50 | 0.00 | 0.00 % | 10:00:00 | |
| FMG | Fortescue | 26.91 | 26.99 | 27.00 | 0.00 | 0.00 % | 10:00:00 | |
| GMG | Goodman | 34.13 | 34.15 | 34.22 | 0.00 | 0.00 % | 10:00:00 | |
| IEL | IDP Education | 17.02 | 17.00 | 17.05 | 0.00 | 0.00 % | 10:00:00 | |
| IGO | IGO | 7.58 | 7.61 | 7.62 | 0.00 | 0.00 % | 10:00:00 | |
| ILU | Iluka Resources | 7.60 | 7.60 | 7.61 | 0.00 | 0.00 % | 10:00:00 | |
| JBH | Jb Hi Fi | 57.33 | 57.21 | 57.41 | 0.00 | 0.00 % | 10:00:00 | |
| JHX | James Hardie Industries | 48.47 | 48.05 | 48.38 | 0.00 | 0.00 % | 10:00:00 | |
| MFG | Magellan Financial | 8.53 | 8.52 | 8.57 | 0.00 | 0.00 % | 10:00:00 | |
| MIN | Mineral Resources | 76.53 | 76.51 | 76.75 | 0.00 | 0.00 % | 10:00:00 | |
| MQG | Macquarie | 193.43 | 193.67 | 193.84 | 0.00 | 0.00 % | 10:00:00 | |
| NAB | National Australia Bank | 34.34 | 34.39 | 34.41 | 0.00 | 0.00 % | 10:00:00 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.16 | 14.19 | 14.23 | 0.00 | 0.00 % | 10:00:00 | |
| PLS | Pilbara Minerals | 4.01 | 4.00 | 4.01 | 0.00 | 0.00 % | 10:00:00 | |
| QBE | QBE Insurance | 18.02 | 17.98 | 18.07 | 0.00 | 0.00 % | 10:00:00 | |
| RHC | Ramsay Health Care | 49.25 | 49.28 | 49.43 | 0.00 | 0.00 % | 10:00:00 | |
| RIO | Rio Tinto | 133.13 | 133.50 | 133.58 | 0.00 | 0.00 % | 10:00:00 | |
| RMD | Resmed | 32.84 | 32.84 | 32.88 | 0.00 | 0.00 % | 10:00:00 | |
| TCL | Transurban | 12.78 | 12.74 | 12.77 | 0.00 | 0.00 % | 10:00:00 | |
| TWE | Treasury Wine Estates | 12.05 | 11.98 | 12.04 | 0.00 | 0.00 % | 10:00:00 | |
| WBC | Westpac Banking | 26.83 | 26.84 | 26.87 | 0.00 | 0.00 % | 10:00:00 | |
| WDS | Woodside Energy | 27.71 | 27.72 | 27.76 | 0.00 | 0.00 % | 10:00:00 | |
| WES | Wesfarmers | 66.06 | 66.25 | 66.32 | 0.00 | 0.00 % | 10:00:00 | |
| WOW | Woolworths | 31.55 | 31.50 | 31.55 | 0.00 | 0.00 % | 10:00:00 | |
| WTC | WiseTech Global | 99.88 | 99.70 | 100.27 | 0.00 | 0.00 % | 10:00:00 | |
| XRO | Xero | 134.58 | 134.11 | 135.00 | 0.00 | 0.00 % | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
