We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.475 | 36.51 | 34.45 | 0.00 | 0.00 % | 09:01:44 | |
ALL | Aristocrat Leisure | 45.48 | 47.57 | 43.00 | 0.00 | 0.00 % | 08:28:00 | |
ANZ | Australia And New Zealan... | 29.50 | 31.21 | 24.50 | 1.18 | 4.17 % | 65,600 | 08:59:11 |
BHP | BHP | 44.421 | 48.00 | 40.42 | -0.439 | -0.98 % | 451,600 | 08:59:11 |
BSL | Bluescope Steel | 21.44 | 22.55 | 20.00 | 0.00 | 0.00 % | 08:28:00 | |
CAR | Car | 34.72 | 36.49 | 33.03 | 0.00 | 0.00 % | 08:59:58 | |
CBA | Commonwealth Bank Of Aus... | 134.00 | 126.76 | 114.70 | 13.50 | 11.20 % | 364,300 | 08:28:00 |
COH | Cochlear | 322.23 | 322.00 | 305.93 | 0.00 | 0.00 % | 08:28:00 | |
CPU | Computershare | 27.14 | 29.87 | 25.81 | 0.00 | 0.00 % | 09:07:08 | |
CSL | CSL | 292.01 | 296.10 | 265.00 | 9.44 | 3.34 % | 34,000 | 08:09:34 |
DMP | Dominos Pizza Enterprises | 37.40 | 39.33 | 35.59 | 0.00 | 0.00 % | 09:00:21 | |
FMG | Fortescue | 28.00 | 30.00 | 24.30 | 1.09 | 4.05 % | 172,000 | 08:59:03 |
GMG | Goodman | 34.13 | 35.87 | 32.47 | 0.00 | 0.00 % | 09:10:17 | |
IEL | IDP Education | 17.02 | 17.89 | 16.49 | 0.00 | 0.00 % | 09:06:47 | |
IGO | IGO | 8.26 | 7.99 | 6.85 | 0.68 | 8.97 % | 35,700 | 08:59:04 |
ILU | Iluka Resources | 7.60 | 7.98 | 6.84 | 0.00 | 0.00 % | 09:07:06 | |
JBH | Jb Hi Fi | 57.33 | 58.49 | 54.54 | 0.00 | 0.00 % | 08:30:25 | |
JHX | James Hardie Industries | 55.00 | 50.65 | 43.42 | 6.53 | 13.47 % | 4,900 | 09:07:02 |
MFG | Magellan Financial | 8.53 | 9.40 | 7.70 | 0.00 | 0.00 % | 09:09:51 | |
MIN | Mineral Resources | 76.53 | 80.56 | 72.90 | 0.00 | 0.00 % | 08:59:58 | |
MQG | Macquarie | 198.00 | 203.42 | 184.06 | 4.57 | 2.36 % | 58,600 | 07:59:27 |
NAB | National Australia Bank | 36.01 | 36.12 | 29.90 | 1.67 | 4.86 % | 100,900 | 09:06:23 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.51 | 14.91 | 12.78 | 1.35 | 9.53 % | 197,000 | 08:59:10 |
PLS | Pilbara Minerals | 4.11 | 4.40 | 3.80 | 0.10 | 2.49 % | 100,300 | 09:07:04 |
QBE | QBE Insurance | 18.02 | 19.85 | 17.15 | 0.00 | 0.00 % | 08:59:03 | |
RHC | Ramsay Health Care | 49.25 | 51.90 | 46.96 | 0.00 | 0.00 % | 08:28:00 | |
RIO | Rio Tinto | 144.01 | 146.85 | 126.83 | 10.88 | 8.17 % | 73,400 | 09:03:38 |
RMD | Resmed | 32.84 | 34.49 | 31.87 | 0.00 | 0.00 % | 09:08:58 | |
TCL | Transurban | 12.78 | 13.38 | 11.48 | 0.00 | 0.00 % | 08:59:02 | |
TWE | Treasury Wine Estates | 12.05 | 13.24 | 11.44 | 0.00 | 0.00 % | 08:59:04 | |
WBC | Westpac Banking | 27.85 | 29.55 | 24.19 | 1.02 | 3.80 % | 260,000 | 09:07:04 |
WDS | Woodside Energy | 30.01 | 29.13 | 26.37 | 2.30 | 8.30 % | 220,700 | 08:28:00 |
WES | Wesfarmers | 70.01 | 70.00 | 59.68 | 3.95 | 5.98 % | 87,300 | 08:59:02 |
WOW | Woolworths | 32.00 | 32.50 | 28.36 | 0.45 | 1.43 % | 5,900 | 08:59:09 |
WTC | WiseTech Global | 99.88 | 102.48 | 95.02 | 0.00 | 0.00 % | 08:28:00 | |
XRO | Xero | 134.58 | 148.32 | 121.36 | 0.00 | 0.00 % | 08:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions