We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.55 | 35.55 | 35.58 | 0.11 | 0.31 % | 24,035 | 10:14:23 |
ALL | Aristocrat Leisure | 44.12 | 44.10 | 44.13 | -0.90 | -2.00 % | 89,963 | 10:14:49 |
ANZ | Australia And New Zealan... | 28.24 | 28.23 | 28.24 | -0.34 | -1.19 % | 245,596 | 10:14:50 |
BHP | BHP | 45.06 | 45.06 | 45.07 | -0.11 | -0.24 % | 672,897 | 10:14:50 |
BSL | Bluescope Steel | 21.15 | 21.14 | 21.15 | -0.12 | -0.56 % | 75,972 | 10:14:47 |
CAR | Car | 33.825 | 33.81 | 33.84 | -0.405 | -1.18 % | 73,640 | 10:14:49 |
CBA | Commonwealth Bank Of Aus... | 118.91 | 118.91 | 118.94 | -1.17 | -0.97 % | 98,857 | 10:14:47 |
COH | Cochlear | 316.95 | 316.81 | 317.09 | -4.37 | -1.36 % | 11,428 | 10:14:46 |
CPU | Computershare | 26.485 | 26.47 | 26.50 | -0.395 | -1.47 % | 143,535 | 10:14:47 |
CSL | CSL | 279.39 | 279.37 | 279.42 | -2.21 | -0.78 % | 44,901 | 10:14:49 |
DMP | Dominos Pizza Enterprises | 37.69 | 37.65 | 37.69 | 1.06 | 2.89 % | 96,338 | 10:14:47 |
FMG | Fortescue | 25.92 | 25.91 | 25.93 | -0.61 | -2.30 % | 1,146,767 | 10:14:50 |
GMG | Goodman | 34.11 | 34.09 | 34.11 | -0.31 | -0.90 % | 162,595 | 10:14:47 |
IEL | IDP Education | 16.21 | 16.20 | 16.22 | -0.30 | -1.82 % | 86,132 | 10:14:38 |
IGO | IGO | 7.31 | 7.31 | 7.32 | 0.05 | 0.69 % | 131,205 | 10:14:49 |
ILU | Iluka Resources | 7.38 | 7.37 | 7.38 | 0.14 | 1.93 % | 204,368 | 10:14:45 |
JBH | Jb Hi Fi | 57.12 | 57.08 | 57.15 | -0.505 | -0.88 % | 12,889 | 10:14:47 |
JHX | James Hardie Industries | 46.85 | 46.84 | 46.86 | -1.05 | -2.19 % | 84,662 | 10:14:41 |
MFG | Magellan Financial | 8.04 | 8.04 | 8.05 | -0.09 | -1.11 % | 40,162 | 10:14:33 |
MIN | Mineral Resources | 74.82 | 74.79 | 74.87 | -0.25 | -0.33 % | 53,836 | 10:14:51 |
MQG | Macquarie | 189.59 | 189.56 | 189.63 | -2.27 | -1.18 % | 44,293 | 10:14:51 |
NAB | National Australia Bank | 33.80 | 33.79 | 33.81 | -0.45 | -1.31 % | 229,448 | 10:14:48 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.53 | 14.53 | 14.54 | 0.02 | 0.14 % | 179,803 | 10:14:51 |
PLS | Pilbara Minerals | 3.875 | 3.87 | 3.88 | -0.035 | -0.90 % | 1,146,780 | 10:14:40 |
QBE | QBE Insurance | 17.76 | 17.75 | 17.76 | -0.01 | -0.06 % | 222,171 | 10:14:43 |
RHC | Ramsay Health Care | 47.445 | 47.43 | 47.47 | -0.515 | -1.07 % | 54,258 | 10:14:50 |
RIO | Rio Tinto | 130.09 | 130.09 | 130.22 | -1.67 | -1.27 % | 71,856 | 10:14:51 |
RMD | Resmed | 31.29 | 31.27 | 31.29 | -0.365 | -1.15 % | 216,042 | 10:14:48 |
TCL | Transurban | 12.445 | 12.44 | 12.45 | -0.145 | -1.15 % | 271,880 | 10:14:42 |
TWE | Treasury Wine Estates | 11.40 | 11.40 | 11.41 | -0.24 | -2.06 % | 97,570 | 10:14:23 |
WBC | Westpac Banking | 26.32 | 26.32 | 26.33 | -0.28 | -1.05 % | 446,690 | 10:14:47 |
WDS | Woodside Energy | 27.63 | 27.62 | 27.64 | 0.02 | 0.07 % | 461,724 | 10:14:51 |
WES | Wesfarmers | 63.88 | 63.87 | 63.89 | -0.33 | -0.51 % | 65,097 | 10:14:40 |
WOW | Woolworths | 31.13 | 31.12 | 31.13 | -0.39 | -1.24 % | 228,385 | 10:14:47 |
WTC | WiseTech Global | 97.18 | 97.16 | 97.20 | -1.25 | -1.27 % | 16,014 | 10:14:51 |
XRO | Xero | 132.50 | 132.48 | 132.51 | -1.35 | -1.01 % | 30,365 | 10:14:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions