![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 39.87 | 33.40 | 33.30 | 6.62 | 19.91 % | 74,700 | 07:05:22 |
ALL | Aristocrat Leisure | 48.22 | 48.30 | 47.99 | 0.00 | 0.00 % | 07:27:20 | |
ANZ | Australia And New Zealan... | 29.06 | 29.50 | 28.20 | 0.00 | 0.00 % | 07:29:17 | |
BHP | BHP | 48.00 | 44.83 | 40.61 | 5.31 | 12.44 % | 254,984 | 07:05:26 |
BSL | Bluescope Steel | 22.81 | 20.05 | 19.05 | 2.74 | 13.65 % | 292,300 | 07:28:43 |
CAR | Car | 36.50 | 35.30 | 35.47 | 1.16 | 3.28 % | 100 | 07:05:33 |
CBA | Commonwealth Bank Of Aus... | 127.15 | 128.00 | 125.00 | 0.00 | 0.00 % | 07:01:02 | |
COH | Cochlear | 330.92 | 330.00 | 329.55 | 0.00 | 0.00 % | 07:00:54 | |
CPU | Computershare | 26.70 | 27.00 | 26.72 | 0.00 | 0.00 % | 07:01:51 | |
CSL | CSL | 293.08 | 307.65 | 278.35 | 0.00 | 0.00 % | 07:00:01 | |
DMP | Dominos Pizza Enterprises | 36.41 | 36.80 | 36.00 | 0.00 | 0.00 % | 07:28:34 | |
FMG | Fortescue | 32.00 | 23.00 | 20.77 | 10.17 | 46.59 % | 783,700 | 07:28:43 |
GMG | Goodman | 36.50 | 35.45 | 33.66 | 0.97 | 2.73 % | 5,000 | 07:05:44 |
IEL | IDP Education | 18.00 | 15.57 | 14.80 | 2.46 | 15.83 % | 6,900 | 07:05:44 |
IGO | IGO | 8.75 | 6.02 | 5.70 | 2.76 | 46.08 % | 125,000 | 07:28:43 |
ILU | Iluka Resources | 7.75 | 6.36 | 6.04 | 1.40 | 22.05 % | 159,000 | 07:28:43 |
JBH | Jb Hi Fi | 64.55 | 65.00 | 64.76 | 0.00 | 0.00 % | 07:00:45 | |
JHX | James Hardie Industries | 51.00 | 50.68 | 47.80 | 2.65 | 5.48 % | 900 | 07:30:00 |
MFG | Magellan Financial | 8.23 | 8.25 | 8.25 | 0.00 | 0.00 % | 07:00:48 | |
MIN | Mineral Resources | 76.00 | 62.00 | 57.55 | 15.29 | 25.19 % | 77,300 | 07:28:43 |
MQG | Macquarie | 198.29 | 197.80 | 193.00 | 0.00 | 0.00 % | 07:30:00 | |
NAB | National Australia Bank | 36.12 | 36.33 | 35.00 | 0.00 | 0.00 % | 07:11:18 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 16.00 | 13.40 | 12.70 | 2.67 | 20.03 % | 138,100 | 07:30:00 |
PLS | Pilbara Minerals | 4.70 | 3.23 | 3.06 | 1.48 | 45.74 % | 615,900 | 07:28:43 |
QBE | QBE Insurance | 17.50 | 18.46 | 17.40 | 0.00 | 0.00 % | 07:01:37 | |
RHC | Ramsay Health Care | 49.17 | 49.24 | 48.00 | 0.00 | 0.00 % | 07:30:00 | |
RIO | Rio Tinto | 134.20 | 125.05 | 113.25 | 14.88 | 12.47 % | 68,646 | 07:06:04 |
RMD | Resmed | 31.93 | 32.05 | 31.99 | 0.00 | 0.00 % | 07:03:00 | |
TCL | Transurban | 12.68 | 12.69 | 12.71 | 0.00 | 0.00 % | 07:00:43 | |
TWE | Treasury Wine Estates | 12.41 | 12.42 | 12.20 | 0.00 | 0.00 % | 07:15:06 | |
WBC | Westpac Banking | 27.11 | 27.13 | 26.49 | 0.00 | 0.00 % | 07:26:29 | |
WDS | Woodside Energy | 31.00 | 28.00 | 26.84 | 3.73 | 13.68 % | 313,700 | 07:30:00 |
WES | Wesfarmers | 72.52 | 68.50 | 67.50 | 4.78 | 7.06 % | 721 | 07:27:18 |
WOW | Woolworths | 33.13 | 33.51 | 32.99 | 0.00 | 0.00 % | 07:32:02 | |
WTC | WiseTech Global | 102.00 | 94.00 | 92.58 | 9.93 | 10.79 % | 4,500 | 07:06:12 |
XRO | Xero | 131.27 | 132.00 | 128.88 | 0.00 | 0.00 % | 07:31:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions