We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.47 | 29.30 | 29.51 | -0.21 | -0.71 % | 925,376 | 18:50:00 |
| ALL | Aristocrat Leisure | 68.74 | 68.75 | 69.00 | 1.09 | 1.61 % | 1,372,172 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.20 | 30.15 | 30.25 | 0.05 | 0.17 % | 2,471,516 | 18:50:00 |
| BHP | BHP | 39.25 | 39.25 | 39.33 | 0.19 | 0.49 % | 7,116,573 | 18:50:00 |
| BSL | Bluescope Steel | 20.03 | 20.10 | 20.32 | -0.11 | -0.55 % | 1,064,407 | 18:50:00 |
| CAR | Car | 39.80 | 38.85 | 39.99 | 0.62 | 1.58 % | 545,603 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 158.97 | 158.58 | 159.00 | 1.50 | 0.95 % | 1,821,566 | 18:50:00 |
| COH | Cochlear | 316.59 | 311.00 | 316.50 | 4.82 | 1.55 % | 83,438 | 18:50:00 |
| CPU | Computershare | 34.54 | 34.45 | 34.72 | 0.52 | 1.53 % | 789,662 | 18:50:00 |
| CSL | CSL | 271.20 | 271.50 | 272.05 | 1.35 | 0.50 % | 647,858 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 30.30 | 30.10 | 30.30 | 0.61 | 2.05 % | 281,622 | 18:50:00 |
| FMG | Fortescue | 18.83 | 18.80 | 18.86 | 0.25 | 1.35 % | 6,033,208 | 18:50:00 |
| GMG | Goodman | 38.24 | 38.00 | 38.45 | 0.19 | 0.50 % | 2,246,636 | 18:50:00 |
| IEL | IDP Education | 12.90 | 12.60 | 12.99 | 0.37 | 2.95 % | 396,351 | 18:50:00 |
| IGO | IGO | 5.27 | 5.24 | 5.29 | 0.04 | 0.76 % | 2,997,006 | 16:25:31 |
| ILU | Iluka Resources | 4.68 | 4.68 | 4.71 | 0.04 | 0.86 % | 2,906,256 | 16:32:00 |
| JBH | Jb Hi Fi | 98.20 | 96.90 | 99.00 | -0.01 | -0.01 % | 240,821 | 18:50:00 |
| JHX | James Hardie Industries | 53.05 | 52.90 | 54.63 | -1.19 | -2.19 % | 613,157 | 18:50:00 |
| MFG | Magellan Financial | 12.19 | 12.17 | 12.20 | 0.33 | 2.78 % | 683,318 | 16:25:29 |
| MIN | Mineral Resources | 35.51 | 35.35 | 35.59 | 0.21 | 0.59 % | 1,029,858 | 18:50:00 |
| MQG | Macquarie | 239.115 | 238.20 | 239.50 | 0.025 | 0.01 % | 425,232 | 18:50:00 |
| NAB | National Australia Bank | 39.43 | 39.30 | 39.45 | 0.26 | 0.66 % | 2,339,492 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.20 | 17.15 | 17.22 | -0.07 | -0.41 % | 2,525,111 | 18:50:00 |
| PLS | Pilbara Minerals | 2.30 | 2.30 | 2.31 | -0.01 | -0.43 % | 12,448,124 | 16:10:10 |
| QBE | QBE Insurance | 20.21 | 20.00 | 20.23 | -0.14 | -0.69 % | 1,766,398 | 18:50:00 |
| RHC | Ramsay Health Care | 33.28 | 33.22 | 33.41 | 0.41 | 1.25 % | 535,081 | 18:50:00 |
| RIO | Rio Tinto | 118.29 | 118.02 | 118.35 | 0.30 | 0.25 % | 709,991 | 18:50:00 |
| RMD | Resmed | 39.45 | 39.10 | 39.48 | 0.16 | 0.41 % | 619,158 | 18:50:00 |
| TCL | Transurban | 13.60 | 13.55 | 13.69 | -0.05 | -0.37 % | 4,348,895 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.47 | 10.42 | 10.54 | 0.02 | 0.19 % | 3,219,384 | 18:50:00 |
| WBC | Westpac Banking | 33.00 | 32.85 | 33.04 | 0.03 | 0.09 % | 2,977,506 | 18:50:00 |
| WDS | Woodside Energy | 24.46 | 24.47 | 24.65 | -0.51 | -2.04 % | 4,843,546 | 18:50:00 |
| WES | Wesfarmers | 74.90 | 74.60 | 74.90 | 2.53 | 3.50 % | 1,202,318 | 18:50:00 |
| WOW | Woolworths | 29.93 | 29.93 | 29.97 | 0.08 | 0.27 % | 902,114 | 16:25:22 |
| WTC | WiseTech Global | 120.20 | 120.10 | 121.38 | -1.11 | -0.92 % | 320,050 | 18:50:00 |
| XRO | Xero | 172.88 | 172.01 | 173.50 | 1.09 | 0.63 % | 330,875 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
