We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.475 | 35.50 | 35.50 | 0.00 | 0.00 % | 07:04:04 | |
ALL | Aristocrat Leisure | 45.48 | 45.56 | 45.54 | 0.00 | 0.00 % | 07:03:11 | |
ANZ | Australia And New Zealan... | 29.50 | 28.40 | 28.30 | 1.18 | 4.17 % | 65,600 | 07:05:12 |
BHP | BHP | 46.00 | 47.15 | 42.67 | 1.14 | 2.54 % | 426,600 | 07:05:19 |
BSL | Bluescope Steel | 21.44 | 21.40 | 21.40 | 0.00 | 0.00 % | 07:02:39 | |
CAR | Car | 34.72 | 34.76 | 36.45 | 0.00 | 0.00 % | 07:02:46 | |
CBA | Commonwealth Bank Of Aus... | 134.00 | 121.00 | 119.00 | 13.50 | 11.20 % | 364,300 | 07:05:23 |
COH | Cochlear | 322.23 | 322.00 | 322.00 | 0.00 | 0.00 % | 07:01:42 | |
CPU | Computershare | 27.14 | 26.88 | 27.00 | 0.00 | 0.00 % | 07:00:46 | |
CSL | CSL | 292.01 | 282.00 | 282.00 | 9.44 | 3.34 % | 34,000 | 07:05:25 |
DMP | Dominos Pizza Enterprises | 37.40 | 38.00 | 37.79 | 0.00 | 0.00 % | 07:01:18 | |
FMG | Fortescue | 28.00 | 27.60 | 26.00 | 1.09 | 4.05 % | 172,000 | 07:05:27 |
GMG | Goodman | 34.13 | 34.20 | 34.20 | 0.00 | 0.00 % | 07:02:32 | |
IEL | IDP Education | 17.02 | 17.04 | 16.90 | 0.00 | 0.00 % | 07:00:39 | |
IGO | IGO | 8.26 | 7.61 | 7.60 | 0.68 | 8.97 % | 35,700 | 07:05:27 |
ILU | Iluka Resources | 7.60 | 7.61 | 7.60 | 0.00 | 0.00 % | 07:00:32 | |
JBH | Jb Hi Fi | 57.33 | 58.00 | 57.00 | 0.00 | 0.00 % | 07:05:03 | |
JHX | James Hardie Industries | 55.00 | 49.00 | 47.50 | 6.53 | 13.47 % | 4,900 | 07:05:27 |
MFG | Magellan Financial | 8.53 | 8.55 | 8.55 | 0.00 | 0.00 % | 07:00:33 | |
MIN | Mineral Resources | 76.53 | 76.73 | 76.50 | 0.00 | 0.00 % | 07:01:40 | |
MQG | Macquarie | 198.00 | 195.00 | 193.70 | 4.57 | 2.36 % | 58,600 | 07:05:31 |
NAB | National Australia Bank | 36.01 | 34.41 | 34.00 | 1.67 | 4.86 % | 100,900 | 07:05:32 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.51 | 14.50 | 14.00 | 1.35 | 9.53 % | 197,000 | 07:05:34 |
PLS | Pilbara Minerals | 4.11 | 4.01 | 3.80 | 0.10 | 2.49 % | 100,300 | 07:05:35 |
QBE | QBE Insurance | 18.02 | 18.05 | 18.05 | 0.00 | 0.00 % | 07:02:48 | |
RHC | Ramsay Health Care | 49.25 | 49.43 | 48.00 | 0.00 | 0.00 % | 07:03:05 | |
RIO | Rio Tinto | 134.01 | 133.66 | 133.00 | 0.88 | 0.66 % | 65,500 | 07:05:37 |
RMD | Resmed | 32.84 | 32.85 | 32.50 | 0.00 | 0.00 % | 07:03:08 | |
TCL | Transurban | 12.78 | 12.85 | 12.12 | 0.00 | 0.00 % | 07:00:09 | |
TWE | Treasury Wine Estates | 12.05 | 12.04 | 12.03 | 0.00 | 0.00 % | 07:03:31 | |
WBC | Westpac Banking | 26.83 | 26.88 | 26.00 | 0.00 | 0.00 % | 07:02:57 | |
WDS | Woodside Energy | 27.71 | 28.90 | 26.40 | 0.00 | 0.00 % | 07:03:06 | |
WES | Wesfarmers | 66.06 | 70.00 | 65.98 | 0.00 | 0.00 % | 07:02:19 | |
WOW | Woolworths | 31.55 | 32.00 | 31.00 | 0.00 | 0.00 % | 07:00:40 | |
WTC | WiseTech Global | 99.88 | 100.50 | 100.00 | 0.00 | 0.00 % | 07:03:54 | |
XRO | Xero | 134.58 | 135.00 | 132.00 | 0.00 | 0.00 % | 07:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions