We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 33.58 | 33.58 | 33.75 | -0.95 | -2.75 % | 947,710 | 16:40:18 |
| ALL | Aristocrat Leisure | 46.95 | 46.73 | 46.82 | -0.44 | -0.93 % | 1,208,835 | 16:40:28 |
| ANZ | Australia And New Zealan... | 28.86 | 28.86 | 28.92 | -0.31 | -1.06 % | 5,732,765 | 16:20:21 |
| BHP | BHP | 43.71 | 43.71 | 43.75 | -0.82 | -1.84 % | 10,414,438 | 16:17:02 |
| BSL | Bluescope Steel | 20.46 | 20.42 | 20.48 | -0.67 | -3.17 % | 2,434,030 | 16:12:00 |
| CAR | Car | 35.98 | 35.98 | 36.09 | -0.79 | -2.15 % | 795,866 | 16:40:22 |
| CBA | Commonwealth Bank Of Aus... | 124.61 | 124.79 | 125.00 | -0.63 | -0.50 % | 2,514,626 | 17:00:23 |
| COH | Cochlear | 326.92 | 325.86 | 327.20 | -5.22 | -1.57 % | 112,405 | 16:40:20 |
| CPU | Computershare | 26.83 | 26.79 | 26.88 | -0.29 | -1.07 % | 1,469,771 | 16:40:25 |
| CSL | CSL | 285.56 | 286.04 | 286.37 | -3.33 | -1.15 % | 767,910 | 17:01:12 |
| DMP | Dominos Pizza Enterprises | 38.56 | 38.60 | 38.72 | -0.68 | -1.73 % | 160,471 | 16:40:26 |
| FMG | Fortescue | 23.63 | 23.60 | 23.64 | -0.67 | -2.76 % | 6,407,109 | 16:10:46 |
| GMG | Goodman | 34.69 | 34.69 | 34.79 | -0.75 | -2.12 % | 3,454,003 | 17:14:47 |
| IEL | IDP Education | 15.09 | 15.01 | 15.17 | -0.325 | -2.11 % | 2,385,556 | 16:40:29 |
| IGO | IGO | 6.56 | 6.53 | 6.55 | -0.32 | -4.65 % | 3,447,723 | 16:40:36 |
| ILU | Iluka Resources | 6.92 | 6.91 | 6.96 | -0.26 | -3.62 % | 1,546,227 | 16:40:35 |
| JBH | Jb Hi Fi | 59.71 | 59.70 | 59.83 | -0.28 | -0.47 % | 261,829 | 16:40:25 |
| JHX | James Hardie Industries | 46.03 | 45.95 | 46.44 | -0.54 | -1.16 % | 1,402,085 | 16:40:36 |
| MFG | Magellan Financial | 8.47 | 8.44 | 8.48 | -0.09 | -1.05 % | 825,529 | 16:40:13 |
| MIN | Mineral Resources | 66.63 | 66.50 | 66.64 | -2.10 | -3.06 % | 845,081 | 16:16:08 |
| MQG | Macquarie | 193.91 | 193.73 | 193.91 | -2.58 | -1.31 % | 759,923 | 16:40:29 |
| NAB | National Australia Bank | 34.81 | 34.82 | 34.88 | -0.34 | -0.97 % | 4,942,991 | 17:00:23 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 13.81 | 13.81 | 13.82 | -0.72 | -4.96 % | 5,515,963 | 16:10:46 |
| PLS | Pilbara Minerals | 3.515 | 3.50 | 3.53 | -0.15 | -4.09 % | 21,497,177 | 16:40:38 |
| QBE | QBE Insurance | 18.38 | 18.33 | 18.41 | -0.26 | -1.39 % | 3,652,446 | 17:14:47 |
| RHC | Ramsay Health Care | 48.71 | 48.67 | 48.91 | -0.59 | -1.20 % | 471,632 | 16:40:35 |
| RIO | Rio Tinto | 122.64 | 122.64 | 122.94 | -2.78 | -2.22 % | 1,929,648 | 17:46:12 |
| RMD | Resmed | 31.69 | 31.67 | 31.80 | -0.23 | -0.72 % | 1,133,222 | 16:40:27 |
| TCL | Transurban | 12.63 | 12.58 | 12.66 | -0.18 | -1.41 % | 6,464,603 | 17:14:47 |
| TWE | Treasury Wine Estates | 11.98 | 11.96 | 11.99 | -0.09 | -0.75 % | 2,056,777 | 16:40:12 |
| WBC | Westpac Banking | 26.62 | 26.65 | 26.70 | -0.29 | -1.08 % | 6,385,658 | 16:40:20 |
| WDS | Woodside Energy | 27.11 | 27.09 | 27.10 | -0.15 | -0.55 % | 7,253,381 | 16:10:46 |
| WES | Wesfarmers | 67.28 | 67.40 | 67.50 | 0.04 | 0.06 % | 1,674,918 | 16:13:18 |
| WOW | Woolworths | 32.37 | 32.37 | 32.40 | -0.15 | -0.46 % | 2,252,176 | 16:12:47 |
| WTC | WiseTech Global | 99.23 | 99.35 | 99.80 | -0.79 | -0.79 % | 480,789 | 16:40:22 |
| XRO | Xero | 128.83 | 128.75 | 129.00 | -0.23 | -0.18 % | 595,216 | 16:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
