Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.47 | 29.46 | 29.48 | -0.12 | -0.41 % | 253,291 | 11:36:22 |
| ALL | Aristocrat Leisure | 67.57 | 67.56 | 67.58 | -0.18 | -0.27 % | 138,030 | 11:36:04 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.50 | 0.17 | 0.54 % | 741,026 | 11:36:06 |
| BHP | BHP | 40.065 | 40.06 | 40.07 | 0.295 | 0.74 % | 1,560,667 | 11:35:59 |
| BSL | Bluescope Steel | 22.04 | 22.04 | 22.05 | 0.22 | 1.01 % | 161,529 | 11:35:55 |
| CAR | Car | 42.48 | 42.46 | 42.51 | 0.17 | 0.40 % | 76,376 | 11:36:25 |
| CBA | Commonwealth Bank Of Aus... | 158.74 | 158.73 | 158.77 | 1.76 | 1.12 % | 401,036 | 11:36:25 |
| COH | Cochlear | 308.55 | 308.39 | 308.55 | 1.78 | 0.58 % | 13,833 | 11:36:23 |
| CPU | Computershare | 31.63 | 31.62 | 31.64 | -0.02 | -0.06 % | 540,896 | 11:36:02 |
| CSL | CSL | 283.59 | 283.58 | 283.60 | 3.19 | 1.14 % | 143,500 | 11:36:15 |
| DMP | Dominos Pizza Enterprises | 32.12 | 32.09 | 32.12 | -0.63 | -1.92 % | 71,409 | 11:35:12 |
| FMG | Fortescue | 18.735 | 18.73 | 18.74 | 0.105 | 0.56 % | 980,237 | 11:35:11 |
| GMG | Goodman | 38.46 | 38.45 | 38.46 | -0.13 | -0.34 % | 425,145 | 11:36:25 |
| IEL | IDP Education | 12.65 | 12.63 | 12.65 | 0.14 | 1.12 % | 57,833 | 11:35:51 |
| IGO | IGO | 4.855 | 4.85 | 4.86 | 0.005 | 0.10 % | 429,743 | 11:35:23 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 295,988 | 11:35:57 |
| JBH | Jb Hi Fi | 91.15 | 91.10 | 91.18 | 0.22 | 0.24 % | 23,724 | 11:36:25 |
| JHX | James Hardie Industries | 56.32 | 56.31 | 56.32 | 0.00 | 0.00 % | 74,393 | 11:36:21 |
| MFG | Magellan Financial | 10.95 | 10.94 | 10.95 | 0.09 | 0.83 % | 142,069 | 11:36:00 |
| MIN | Mineral Resources | 33.35 | 33.35 | 33.37 | -0.14 | -0.42 % | 526,682 | 11:36:19 |
| MQG | Macquarie | 232.67 | 232.67 | 232.76 | 0.61 | 0.26 % | 80,326 | 11:36:23 |
| NAB | National Australia Bank | 39.57 | 39.57 | 39.58 | 0.43 | 1.10 % | 669,449 | 11:36:23 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.455 | 17.45 | 17.46 | -0.15 | -0.85 % | 883,480 | 11:36:24 |
| PLS | Pilbara Minerals | 2.395 | 2.39 | 2.40 | -0.035 | -1.44 % | 6,954,418 | 11:36:25 |
| QBE | QBE Insurance | 20.00 | 19.99 | 20.00 | 0.30 | 1.52 % | 723,542 | 11:36:18 |
| RHC | Ramsay Health Care | 39.49 | 39.49 | 39.51 | -0.07 | -0.18 % | 53,885 | 11:35:53 |
| RIO | Rio Tinto | 117.00 | 117.00 | 117.02 | 0.11 | 0.09 % | 158,445 | 11:36:04 |
| RMD | Resmed | 38.56 | 38.56 | 38.58 | 0.65 | 1.71 % | 336,089 | 11:35:48 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 377,060 | 11:35:51 |
| TWE | Treasury Wine Estates | 11.465 | 11.46 | 11.47 | -0.085 | -0.74 % | 257,423 | 11:36:20 |
| WBC | Westpac Banking | 33.40 | 33.39 | 33.40 | 0.35 | 1.06 % | 609,228 | 11:36:26 |
| WDS | Woodside Energy | 24.53 | 24.52 | 24.53 | 0.18 | 0.74 % | 486,919 | 11:36:23 |
| WES | Wesfarmers | 71.71 | 71.69 | 71.71 | -0.18 | -0.25 % | 169,310 | 11:36:26 |
| WOW | Woolworths | 30.17 | 30.16 | 30.17 | 0.01 | 0.03 % | 200,340 | 11:36:08 |
| WTC | WiseTech Global | 126.24 | 126.19 | 126.27 | 0.96 | 0.77 % | 86,154 | 11:36:26 |
| XRO | Xero | 176.06 | 175.99 | 176.06 | 0.31 | 0.18 % | 30,600 | 11:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
