We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.82 | 34.82 | 34.84 | 0.32 | 0.93 % | 150,449 | 12:55:15 |
ALL | Aristocrat Leisure | 46.56 | 46.56 | 46.58 | 0.37 | 0.80 % | 432,791 | 12:55:12 |
ANZ | Australia And New Zealan... | 29.01 | 29.00 | 29.01 | 0.28 | 0.97 % | 2,273,232 | 12:55:12 |
BHP | BHP | 44.03 | 44.03 | 44.04 | 0.33 | 0.76 % | 3,169,484 | 12:55:23 |
BSL | Bluescope Steel | 20.98 | 20.98 | 20.99 | -0.18 | -0.85 % | 328,266 | 12:54:52 |
CAR | Car | 35.74 | 35.74 | 35.75 | -0.05 | -0.14 % | 218,095 | 12:55:25 |
CBA | Commonwealth Bank Of Aus... | 125.115 | 125.10 | 125.14 | 1.86 | 1.50 % | 1,194,984 | 12:55:28 |
COH | Cochlear | 328.97 | 328.84 | 328.97 | 1.57 | 0.48 % | 35,320 | 12:55:09 |
CPU | Computershare | 27.08 | 27.08 | 27.09 | 0.47 | 1.77 % | 443,316 | 12:55:28 |
CSL | CSL | 289.59 | 289.59 | 289.62 | 3.89 | 1.36 % | 226,472 | 12:55:21 |
DMP | Dominos Pizza Enterprises | 38.60 | 38.59 | 38.61 | -0.29 | -0.75 % | 98,908 | 12:55:11 |
FMG | Fortescue | 24.35 | 24.34 | 24.36 | 0.35 | 1.46 % | 2,040,825 | 12:55:24 |
GMG | Goodman | 35.04 | 35.03 | 35.04 | 0.11 | 0.31 % | 1,035,274 | 12:55:19 |
IEL | IDP Education | 15.00 | 15.00 | 15.01 | -0.74 | -4.70 % | 5,837,925 | 12:55:12 |
IGO | IGO | 6.86 | 6.85 | 6.86 | 0.04 | 0.59 % | 862,468 | 12:55:29 |
ILU | Iluka Resources | 7.21 | 7.21 | 7.22 | 0.02 | 0.28 % | 292,656 | 12:54:57 |
JBH | Jb Hi Fi | 59.575 | 59.56 | 59.59 | 0.365 | 0.62 % | 86,890 | 12:54:50 |
JHX | James Hardie Industries | 46.26 | 46.24 | 46.26 | -0.05 | -0.11 % | 481,239 | 12:55:23 |
MFG | Magellan Financial | 8.44 | 8.43 | 8.44 | 0.08 | 0.96 % | 307,100 | 12:55:01 |
MIN | Mineral Resources | 68.75 | 68.74 | 68.75 | -0.73 | -1.05 % | 689,266 | 12:55:30 |
MQG | Macquarie | 195.08 | 195.06 | 195.10 | 2.20 | 1.14 % | 319,915 | 12:55:28 |
NAB | National Australia Bank | 34.825 | 34.82 | 34.83 | 0.125 | 0.36 % | 1,753,504 | 12:55:27 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.675 | 14.67 | 14.68 | 0.375 | 2.62 % | 1,637,076 | 12:55:12 |
PLS | Pilbara Minerals | 3.765 | 3.76 | 3.77 | 0.06 | 1.62 % | 6,529,033 | 12:55:06 |
QBE | QBE Insurance | 18.325 | 18.32 | 18.33 | 0.225 | 1.24 % | 1,006,172 | 12:55:11 |
RHC | Ramsay Health Care | 49.07 | 49.07 | 49.09 | 0.21 | 0.43 % | 106,918 | 12:54:36 |
RIO | Rio Tinto | 125.13 | 125.12 | 125.14 | -0.10 | -0.08 % | 777,787 | 12:55:13 |
RMD | Resmed | 31.775 | 31.77 | 31.78 | -0.015 | -0.05 % | 363,188 | 12:54:27 |
TCL | Transurban | 12.875 | 12.86 | 12.88 | 0.12 | 0.94 % | 860,357 | 12:55:17 |
TWE | Treasury Wine Estates | 12.105 | 12.10 | 12.11 | 0.115 | 0.96 % | 1,918,572 | 12:55:06 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.225 | 0.84 % | 3,931,796 | 12:55:26 |
WDS | Woodside Energy | 27.38 | 27.37 | 27.38 | 0.22 | 0.81 % | 1,700,136 | 12:55:30 |
WES | Wesfarmers | 66.07 | 66.06 | 66.07 | 0.67 | 1.02 % | 419,202 | 12:55:28 |
WOW | Woolworths | 32.11 | 32.10 | 32.11 | 0.23 | 0.72 % | 480,476 | 12:55:28 |
WTC | WiseTech Global | 98.48 | 98.47 | 98.48 | 1.35 | 1.39 % | 151,665 | 12:55:24 |
XRO | Xero | 126.70 | 126.70 | 126.71 | 1.32 | 1.05 % | 238,100 | 12:55:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions