Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.13 | 29.12 | 29.14 | -0.39 | -1.32 % | 352,946 | 12:34:45 |
| ALL | Aristocrat Leisure | 68.02 | 68.01 | 68.03 | -0.02 | -0.03 % | 168,864 | 12:34:35 |
| ANZ | Australia And New Zealan... | 31.20 | 31.19 | 31.21 | -0.29 | -0.92 % | 2,082,004 | 12:34:35 |
| BHP | BHP | 40.055 | 40.05 | 40.06 | -0.085 | -0.21 % | 1,964,049 | 12:34:37 |
| BSL | Bluescope Steel | 22.035 | 22.03 | 22.04 | -0.085 | -0.38 % | 148,663 | 12:34:41 |
| CAR | Car | 41.54 | 41.53 | 41.55 | -0.45 | -1.07 % | 125,714 | 12:34:06 |
| CBA | Commonwealth Bank Of Aus... | 157.89 | 157.85 | 157.90 | -1.42 | -0.89 % | 835,281 | 12:34:47 |
| COH | Cochlear | 306.10 | 305.90 | 306.16 | -1.98 | -0.64 % | 10,100 | 12:34:25 |
| CPU | Computershare | 31.87 | 31.87 | 31.90 | 0.10 | 0.31 % | 112,965 | 12:34:01 |
| CSL | CSL | 282.04 | 282.00 | 282.04 | -3.85 | -1.35 % | 288,327 | 12:34:46 |
| DMP | Dominos Pizza Enterprises | 32.49 | 32.48 | 32.49 | -0.01 | -0.03 % | 54,351 | 12:34:46 |
| FMG | Fortescue | 18.605 | 18.60 | 18.62 | -0.185 | -0.98 % | 935,931 | 12:34:44 |
| GMG | Goodman | 38.35 | 38.34 | 38.35 | -0.11 | -0.29 % | 311,559 | 12:34:30 |
| IEL | IDP Education | 12.71 | 12.69 | 12.71 | -0.21 | -1.63 % | 179,261 | 12:34:47 |
| IGO | IGO | 4.795 | 4.79 | 4.80 | -0.04 | -0.83 % | 1,059,804 | 12:34:21 |
| ILU | Iluka Resources | 5.485 | 5.48 | 5.49 | -0.055 | -0.99 % | 212,195 | 12:32:02 |
| JBH | Jb Hi Fi | 90.99 | 90.95 | 90.99 | -0.10 | -0.11 % | 39,968 | 12:34:36 |
| JHX | James Hardie Industries | 56.62 | 56.62 | 56.65 | -0.36 | -0.63 % | 87,764 | 12:34:47 |
| MFG | Magellan Financial | 10.78 | 10.77 | 10.78 | -0.04 | -0.37 % | 82,304 | 12:33:20 |
| MIN | Mineral Resources | 32.79 | 32.77 | 32.80 | -0.47 | -1.41 % | 449,891 | 12:34:44 |
| MQG | Macquarie | 229.815 | 229.77 | 229.85 | -3.48 | -1.49 % | 169,588 | 12:34:40 |
| NAB | National Australia Bank | 39.26 | 39.26 | 39.28 | -0.35 | -0.88 % | 683,052 | 12:34:47 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.45 | 17.46 | 0.06 | 0.35 % | 272,476 | 12:34:29 |
| PLS | Pilbara Minerals | 2.36 | 2.35 | 2.36 | -0.02 | -0.84 % | 15,061,454 | 12:34:45 |
| QBE | QBE Insurance | 19.86 | 19.86 | 19.87 | -0.13 | -0.65 % | 513,879 | 12:34:45 |
| RHC | Ramsay Health Care | 39.41 | 39.41 | 39.44 | -0.10 | -0.25 % | 169,323 | 12:34:36 |
| RIO | Rio Tinto | 116.85 | 116.82 | 116.87 | -0.65 | -0.55 % | 517,171 | 12:34:43 |
| RMD | Resmed | 38.47 | 38.45 | 38.47 | -0.10 | -0.26 % | 138,763 | 12:34:41 |
| TCL | Transurban | 12.925 | 12.92 | 12.93 | -0.085 | -0.65 % | 438,208 | 12:34:37 |
| TWE | Treasury Wine Estates | 11.36 | 11.35 | 11.36 | -0.10 | -0.87 % | 493,647 | 12:34:22 |
| WBC | Westpac Banking | 33.30 | 33.30 | 33.31 | -0.19 | -0.57 % | 978,706 | 12:34:42 |
| WDS | Woodside Energy | 24.39 | 24.38 | 24.39 | -0.03 | -0.12 % | 687,976 | 12:34:47 |
| WES | Wesfarmers | 71.56 | 71.56 | 71.58 | -0.29 | -0.40 % | 162,968 | 12:34:33 |
| WOW | Woolworths | 30.22 | 30.21 | 30.22 | -0.20 | -0.66 % | 355,552 | 12:34:37 |
| WTC | WiseTech Global | 127.54 | 127.50 | 127.61 | 1.68 | 1.33 % | 172,441 | 12:34:42 |
| XRO | Xero | 174.70 | 174.65 | 174.73 | -1.32 | -0.75 % | 80,949 | 12:34:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
